| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|---|---|---|---|---|---|---|---|---|---|---|
| P | %ret | 1 | 1 | 1 | -1 | -2 | -9 | -23 | -57 | -7 | -17 | 
| P | %wins | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| S | %ret | 1 | 1 | 1 | -1 | -2 | -9 | -23 | -57 | -7 | -17 | 
| S | %wins | 100 | 100 | 100 | 100 | 100 | 100 | 100 | 
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9/2/08 17:32 | 3/14/08 | SCL | Stepan Co | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | Stepan Co | IL | O | VP R,D | P.dm | 5 | 39.87 | 12 | 0 | 1 | 12 | D | 110 | 110 | 71 | 47 | 22 | 1 | -1 | 0 | -1 | -2 | -9 | -23 | -57 | -7 | 
| 9/2/08 17:32 | 8/28/08 | SCL | Stepan Co | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | Stepan Co | IL | O | VP R,D | M.dm | 51 | 25.39 | 12 | 2 | 20 | 12 | D | 110 | 110 | 71 | 47 | 22 | 1 | -1 | 0 | -1 | -2 | -9 | -23 | -57 | -7 | 
| 9/2/08 17:32 | 8/28/08 | SCL | Stepan Co | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | Stepan Co | IL | O | VP R,D | S.dm | -119 | 59.27 | 12 | -2 | -14 | 12 | D | 110 | 110 | 71 | 47 | 22 | 1 | -1 | 0 | -1 | -2 | -9 | -23 | -57 | -7 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |