11/20/09 16:46  | 11/18/09  | FEP | Franklin Electronic Publishers Inc | PA | Tech | Hardw | Office Machines | Simons James H | NY | D |  | M.d | 120 | 1.37 | 0 | 88 | 4 | 2,151 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/09 18:21  | 3/2/09  | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Simons James H | NY | H | Please s | S.m | -108 | 1.49 | 1 | -72 | -76 | 22 | I | -79 | -30 | -56 | -21 | -24 | -2 | 20 | 16 | 1 | 3 | 23 | 40 | 150 | 191 | 
3/17/09 18:21  | 3/2/09  | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Simons James H | NY | H | Please s | P.m | 46 | 1.47 | 1 | 31 |  | 22 | I | -79 | -30 | -56 | -21 | -24 | -2 | 20 | 16 | 1 | 3 | 23 | 40 | 150 | 191 | 
3/17/09 18:20  | 2/19/09  | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Simons James H | NY | H | Please s | P.m | 23 | 1.74 | 1 | 14 | 10 | 144 | I | -79 | -30 | -56 | -21 | -24 | -2 | 20 | 16 | 1 | 3 | 23 | 40 | 150 | 191 | 
3/17/09 18:20  | 2/20/09  | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Simons James H | NY | H | Please s | S.m | -104 | 1.72 | 1 | -60 | -29 | 144 | I | -79 | -30 | -56 | -21 | -24 | -2 | 20 | 16 | 1 | 3 | 23 | 40 | 150 | 191 | 
3/17/09 18:18  | 2/10/09  | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Simons James H | NY | H | Please s | P.m | 38 | 2.21 | 1 | 17 | 19 | 109 | I | -79 | -30 | -56 | -21 | -24 | -2 | 20 | 16 | 1 | 3 | 23 | 40 | 150 | 191 | 
3/17/09 18:18  | 2/10/09  | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Simons James H | NY | H | Please s | S.m | -222 | 1.98 | 1 | -112 | -51 | 109 | I | -79 | -30 | -56 | -21 | -24 | -2 | 20 | 16 | 1 | 3 | 23 | 40 | 150 | 191 | 
3/17/09 18:17  | 1/30/09  | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Simons James H | NY | H | Please s | S.m | -174 | 2.26 | 1 | -77 | -28 | 197 | I | -79 | -30 | -56 | -21 | -24 | -2 | 20 | 16 | 1 | 3 | 23 | 40 | 150 | 191 | 
3/17/09 18:17  | 1/30/09  | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Simons James H | NY | H | Please s | P.m | 74 | 2.32 | 1 | 32 | 19 | 197 | I | -79 | -30 | -56 | -21 | -24 | -2 | 20 | 16 | 1 | 3 | 23 | 40 | 150 | 191 | 
6/7/04 16:27  | 6/3/04  | SBL | Symbol Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Simons James H | NY | D |  | S | -191 | 15.28 | 0 | -13 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/22/03 11:44  | 10/20/03  | SEGU | Segue Software Inc | DE | Tech | Softw | Computer Integrated Systems D | Simons James H | NY | DT |  | P | 475 | 3.00 | 0 | 158 | 14 | 1,252 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  |