8/25/26 14:05 | 5/7/25 | MATW | Matthews International Corp | PA | Metal | NFeMtl | Nonferrous Foundries (Casting | 3 | 7 | P.m | 319 | 22.64 | 0 | 14 | 6 | 248 | D | | | | | | | | | | | | | | |
8/25/26 13:45 | 8/24/26 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 5 | 346 | P.m | 1,617 | 782.89 | 0 | 2 | 0 | 5,220 | D | | | | | | | | | | | | | | |
8/25/26 13:40 | 8/21/26 | BCML | Baycom Corp | | Financ | StBnk | State Commercial Banks | 4 | 6 | P.dm | 1,614 | 30.27 | 0 | 53 | 57 | 146 | D | | | | | | | | | | | | | | |
8/25/26 13:31 | 8/24/26 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 7 | 324 | P.m | 931 | 2.72 | 0 | 342 | 20 | 2,097 | D | | | | | | | | | | | | | | |
8/25/26 13:26 | 8/24/26 | RBA | Rb Global Inc. | A6 | BizSv | BizSv | Business Services | 2 | 4 | P | 285 | 94.24 | 0 | 3 | | 3 | D | | | | | | | | | | | | | | |
8/25/26 11:55 | 9/12/25 | NGL | Ngl Energy Partners LP | DE | Utility | NgDist | Natural Gas Transmission | 2 | 2 | P.m | 1,012 | 7.99 | 0 | 127 | 18 | 816 | D | | | | | | | | | | | | | | |
8/25/26 11:50 | 8/24/26 | HKHC | Horizon Kinetics Holding Corp | DE | Financ | InvAdv | Investment Advice | 6 | 63 | P.m | 187 | 30.35 | 0 | 6 | 0 | 17,527 | D | | | | | | | | | | | | | | |
8/25/26 10:59 | 8/21/26 | TISI | Team Inc | DE | PerSv | PerSv | Miscellaneous Repair Services | 8 | 19 | P.m | 1,761 | 1.03 | 0 | 1,704 | 105 | 3,323 | D | | | | | | | | | | | | | | |
8/25/26 09:59 | 8/25/26 | GRML | Greenland Mines Ltd | | Health | BioPrd | Biological Products, (No Diag | 3 | 4 | P | 462 | 0.2576 | 0 | 1,794 | 47 | 5,612 | D | | | | | | | | | | | | | | |
8/25/26 09:58 | 8/15/25 | DGICA | Donegal Group Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 38 | P.m | 16,602 | 18.69 | 0 | 888 | 5 | 18,969 | I | | | | | | | | | | | | | | |
8/25/26 09:30 | 8/21/26 | EPSN | Epsilon Energy Ltd. | A0 | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 8 | P.m | 973 | 5.30 | 0 | 184 | 16 | 1,338 | I | | | | | | | | | | | | | | |
8/25/26 09:26 | 8/24/26 | SRTS | Sensus Healthcare, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 13 | P.m | 452 | 3.46 | 0 | 131 | 8 | 1,668 | D | | | | | | | | | | | | | | |
8/25/26 09:15 | 8/21/26 | GAIA | Gaia, Inc | CO | PerSv | Entert | Motion Picture & Video Tape P | 4 | 23 | P | 322 | 2.19 | 0 | 147 | 34 | 582 | D | | | | | | | | | | | | | | |
8/25/26 08:27 | 8/20/26 | IDAI | T Stamp Inc | DE | Tech | Softw | Prepackaged Software | 3 | 6 | P.dm | 65 | 2.90 | 0 | 23 | 10 | 238 | D | | | | | | | | | | | | | | |
8/25/26 08:00 | 8/21/26 | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 2 | 15 | P.m | 344 | 2.41 | 0 | 143 | 30 | 619 | I | | | | | | | | | | | | | | |
8/25/26 07:06 | 8/25/26 | BORR | Borr Drilling Ltd | D0 | Energy | OilDrl | Drilling Oil & Gas Wells | 4 | 10 | P.d | 23,767 | 3.89 | 0 | 6,113 | 22 | 34,452 | I | | | | | | | | | | | | | | |
8/25/26 06:56 | 8/24/26 | AIAI | Aiai Holdings Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | 4 | 5 | P.m | 190 | 6.46 | 0 | 29 | 0 | 11,019 | D | | | | | | | | | | | | | | |
8/25/26 06:17 | 8/14/26 | AIJTY | Jianpu Technology Inc. | | Tech | Softw | Computer Programming, Data Pr | 2 | 3 | P.m | 75 | 0.8843 | 0 | 85 | 0 | 29,835 | D | | | | | | | | | | | | | | |
8/25/26 06:01 | 8/25/26 | BABA | Alibaba Group Holding Ltd | K3 | BizSv | BizSv | Business Services | 2 | 3 | P | 25,691 | 14.35 | 0 | 1,790 | 1 | 130,877 | I | | | | | | | | | | | | | | |
8/24/26 21:41 | 8/20/26 | PRE | Prenetics Global Ltd | E9 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.dm | 502 | 20.34 | 0 | 25 | 28 | 112 | D | | | | | | | | | | | | | | |
8/24/26 21:18 | 11/18/25 | VENU | Venu Holding Corp | CO | PerSv | Entert | Amusement & Recreation Servic | 4 | 14 | P.d | 896 | 5.46 | 0 | 164 | 1 | 12,585 | D | | | | | | | | | | | | | | |
8/24/26 21:02 | 8/24/26 | CTTH | Ctt Pharmaceutical Holdings, Inc. | FL | Health | Drug | Pharmaceutical Preparations | 1 | 18 | P | 24 | 0.0407 | 0 | 589 | 7 | 9,379 | D | | | | | | | | | | | | | | |
8/24/26 19:28 | 8/20/26 | RHLD | Resolute Holdings Management, Inc. | NV | Financ | Loan | Finance Services | 4 | 9 | P | 2,142 | 154.07 | 0 | 14 | 0 | 4,320 | D | | | | | | | | | | | | | | |
8/24/26 18:12 | 8/20/26 | TENX | Tenax Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 7 | P.dm | 2,019 | 1.92 | 0 | 1,050 | 27 | 4,879 | I | | | | | | | | | | | | | | |
8/24/26 18:02 | 8/21/26 | GEVO | Gevo, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 2 | 2 | P | 96 | 1.54 | 0 | 63 | 19 | 397 | D | | | | | | | | | | | | | | |
8/24/26 17:49 | 8/29/25 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | 10 | 36 | P.m | 351 | 20.85 | 0 | 17 | 1 | 1,371 | D | | | | | | | | | | | | | | |
8/24/26 17:47 | 8/21/26 | DFH | Dream Finders Homes, Inc. | TX | Build | Homebld | Operative Builders | 2 | 2 | P.m | 1,272 | 14.06 | 0 | 91 | 326 | 118 | D | | | | | | | | | | | | | | |
8/24/26 17:31 | 8/20/26 | SEZL | Sezzle Inc. | DE | BizSv | BizSv | Business Services | 2 | 2 | P | 85 | 63.13 | 0 | 1 | 5 | 28 | D | | | | | | | | | | | | | | |
8/24/26 17:30 | 9/8/25 | KURA | Kura Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | P.m | 3,064 | 10.21 | 0 | 300 | 33 | 1,215 | D | | | | | | | | | | | | | | |
8/24/26 17:26 | 4/27/26 | PFBX | Peoples Financial Corp /Ms/ | MS | Financ | StBnk | State Commercial Banks | 6 | 41 | P.m | 2,924 | 21.12 | 0 | 138 | 13 | 1,222 | D | | | | | | | | | | | | | | |
8/24/26 17:25 | 8/20/26 | USAC | USA Compression Partners, LP | TX | Utility | NgDist | Natural Gas Transmission | 1 | 3 | P.m | 765 | 25.49 | 0 | 30 | 220 | 44 | D | | | | | | | | | | | | | | |
8/24/26 17:24 | 6/10/25 | SLNH | Soluna Holdings, Inc | NV | Financ | Loan | Finance Services | 2 | 3 | P.m | 203 | 1.54 | 0 | 132 | 10 | 1,438 | D | | | | | | | | | | | | | | |
8/24/26 17:21 | 2/27/26 | ABCL | Abcellera Biologics Inc. | A1 | Health | Drug | Pharmaceutical Preparations | 4 | 9 | P | 2,676 | 5.63 | 0 | 475 | 1 | 58,495 | D | | | | | | | | | | | | | | |
8/24/26 17:19 | 8/21/26 | AHNRF | Athena Gold Corp | A1 | Mining | Gold | Gold & Silver Ores | 1 | 2 | P.d | 5 | 0.3047 | 0 | 17 | 1 | 1,303 | I | | | | | | | | | | | | | | |
8/24/26 17:14 | 8/14/26 | ACCS | Access Newswire Inc. | | BizSv | Conslt | Management Consulting Service | 3 | 13 | P.m | 430 | 6.10 | 0 | 70 | 8 | 966 | D | | | | | | | | | | | | | | |
8/24/26 17:13 | 12/11/25 | MSGM | Motorsport Games Inc. | FL | Tech | Softw | Prepackaged Software | 2 | 6 | P.m | 436 | 3.82 | 0 | 114 | 28 | 529 | D | | | | | | | | | | | | | | |
8/24/26 17:08 | 4/6/26 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | 2 | 81 | P.e | 486 | 1.24 | 0 | 393 | 146 | 662 | D | | | | | | | | | | | | | | |
8/24/26 17:00 | 6/3/26 | RCEL | Avita Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 12 | P.m | 340 | 4.34 | 0 | 78 | 29 | 348 | D | | | | | | | | | | | | | | |
8/24/26 17:00 | 8/20/26 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 1 | 6 | P.m | 1,451 | 3.21 | 0 | 452 | 4 | 12,729 | D | | | | | | | | | | | | | | |
8/24/26 16:58 | 5/28/25 | LIEN | Chicago Atlantic Bdc, Inc. | | Fund | CEF | Closed-End Funds | 6 | 14 | P.m | 1,185 | 9.56 | 0 | 124 | 2 | 6,179 | D | | | | | | | | | | | | | | |
8/24/26 16:49 | 8/21/26 | HRI | Herc Holdings Inc | DE | BizSv | Lease | Miscellaneous Equipment Renta | 3 | 3 | P | 930 | 152.85 | 0 | 6 | 12 | 57 | D | | | | | | | | | | | | | | |
8/24/26 16:46 | 8/24/26 | LYTS | Lsi Industries Inc | OH | Electr | ElcEq | Electric Lighting & Wiring Eq | 1 | 1 | P | 39 | 19.73 | 0 | 2 | 8 | 29 | D | | | | | | | | | | | | | | |
8/24/26 16:34 | 8/21/26 | EQPT | Equipmentshare.Com Inc | TX | BizSv | Lease | Equipment Rental & Leasing | 5 | 7 | P.dm | 3,196 | 21.74 | 0 | 147 | 1 | 29,136 | D | | | | | | | | | | | | | | |
8/24/26 16:30 | 8/21/26 | VERI | Veritone, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 1 | P | 127 | 0.8510 | 0 | 149 | 3 | 4,935 | I | | | | | | | | | | | | | | |
8/24/26 16:28 | 8/20/26 | OESX | Orion Energy Systems, Inc. | WI | Electr | ElcEq | Electric Lighting & Wiring Eq | 3 | 4 | P.dm | 351 | 13.80 | 0 | 25 | 20 | 155 | D | | | | | | | | | | | | | | |
8/24/26 16:17 | 8/21/26 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 3 | 15 | P.m | 62,189 | 174.36 | 0 | 357 | 17 | 2,469 | D | | | | | | | | | | | | | | |
8/24/26 16:16 | 9/8/25 | AFCG | Advanced Flower Capital Inc. | MD | RlEst | RlEst | Real Estate | 4 | 27 | P.m | 7,205 | 3.63 | 0 | 1,985 | 16 | 14,266 | D | | | | | | | | | | | | | | |
8/24/26 16:16 | 8/21/26 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | 1 | 68 | P.m | 4,736 | 5.25 | 0 | 903 | 46 | 2,873 | I | | | | | | | | | | | | | | |
8/24/26 16:15 | 8/20/26 | RSG | Republic Services, Inc. | DE | Utility | Waste | Refuse Systems | 2 | 9 | P.m | 638,172 | 213.31 | 0 | 2,992 | 3 | 112,810 | D | | | | | | | | | | | | | | |
8/24/26 16:14 | 8/21/26 | DFDV | Defi Development Corp. | NV | Financ | Loan | Finance Services | 2 | 6 | P.d | 321 | 4.85 | 0 | 66 | 2 | 3,185 | D | | | | | | | | | | | | | | |
8/24/26 16:13 | 8/21/26 | OPFI | Oppfi Inc. | | Financ | Loan | Finance Services | 1 | 8 | P | 1,119 | 7.10 | 0 | 158 | 1 | 27,498 | I | | | | | | | | | | | | | | |
8/24/26 16:11 | 8/20/26 | CORZ | Core Scientific, Inc./Tx | DE | Financ | Loan | Finance Services | 3 | 5 | P | 1,649 | 12.21 | 0 | 135 | 20 | 806 | D | | | | | | | | | | | | | | |
8/24/26 16:11 | 7/15/25 | BNL | Broadstone Net Lease, Inc. | | RlEst | REIT | Real Estate Investment Trusts | 11 | 14 | P.m | 1,614 | 16.68 | 0 | 97 | 7 | 1,472 | D | | | | | | | | | | | | | | |
8/24/26 16:09 | 8/20/26 | MAIA | Maia Biotechnology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 22 | P.dm | 955 | 1.25 | 0 | 762 | 17 | 5,204 | D | | | | | | | | | | | | | | |
8/24/26 16:09 | 6/11/25 | SDHC | Smith Douglas Homes Corp. | DE | Build | Homebld | Operative Builders | 6 | 13 | P.m | 2,044 | 16.19 | 0 | 126 | 35 | 491 | D | | | | | | | | | | | | | | |
8/24/26 16:05 | 8/20/26 | ODYS | Odysight.Ai Inc. | | Tech | Softw | Computer Integrated Systems D | 3 | 3 | P | 3,850 | 3.20 | 0 | 1,203 | 21 | 6,996 | I | | | | | | | | | | | | | | |
8/24/26 16:03 | 8/24/26 | VST | Vistra Corp. | DE | Utility | ElcPwr | Electric Services | 1 | 1 | P | 270 | 135.00 | 0 | 2 | 0 | 1,236 | I | | | | | | | | | | | | | | |
8/24/26 16:03 | 12/2/25 | SELF | Global Self Storage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 6 | 24 | P.m | 1,190 | 5.25 | 0 | 227 | 29 | 1,016 | D | | | | | | | | | | | | | | |
8/24/26 15:44 | 8/24/26 | TTMI | Ttm Technologies Inc | DE | Electr | ElcPrt | Printed Circuit Boards | 2 | 2 | P.m | 938 | 62.51 | 0 | 15 | 14 | 124 | D | | | | | | | | | | | | | | |
8/24/26 15:10 | 8/21/26 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | 13 | 57 | P.m | 463 | 23.78 | 0 | 19 | 10 | 224 | D | | | | | | | | | | | | | | |
8/24/26 14:52 | 7/31/26 | ACOG | Alpha Cognition Inc. | A1 | Health | BioPrd | Biological Products, (No Diag | 4 | 23 | P.m | 6,642 | 6.58 | 0 | 1,010 | 39 | 3,581 | I | | | | | | | | | | | | | | |
8/24/26 14:41 | 8/17/26 | BFC | Bank First Corp | WI | Financ | NtBnk | National Commercial Banks | 3 | 5 | P | 326 | 144.41 | 0 | 2 | 42 | 8 | D | | | | | | | | | | | | | | |
8/24/26 14:20 | 8/21/26 | FGL | Founder Group Ltd | D8 | Build | BldTrd | Special Trade Contractors | 1 | 4 | P | 59 | 0.3345 | 0 | 178 | 999% | 188 | D | | | | | | | | | | | | | | |
8/24/26 13:20 | 8/21/26 | PTIX | Protagenic Therapeutics, Inc.New | DE | Health | Drug | Pharmaceutical Preparations | 1 | 7 | P | 31 | 0.4177 | 0 | 74 | 999% | 74 | D | | | | | | | | | | | | | | |
8/24/26 12:56 | 8/3/26 | RVSB | Riverview Bancorp Inc | WA | Financ | SvBnk | Savings Institution, Federall | 11 | 27 | P.m | 219 | 5.42 | 0 | 40 | 8 | 554 | D | | | | | | | | | | | | | | |
8/24/26 12:03 | 8/24/26 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | 5 | 82 | P.m | 384 | 0.9673 | 0 | 397 | 41 | 1,359 | D | | | | | | | | | | | | | | |
8/24/26 11:24 | 8/21/26 | BLX | Bladex, Inc. | | Financ | NtBnk | Commercial Banks | 1 | 1 | P | 98 | 53.00 | 0 | 2 | 2 | 80 | D | | | | | | | | | | | | | | |
8/24/26 11:10 | 6/1/26 | FRST | Primis Financial Corp. | VA | Financ | StBnk | State Commercial Banks | 11 | 25 | P.dm | 445 | 12.85 | 0 | 35 | 9 | 412 | D | | | | | | | | | | | | | | |
8/24/26 11:06 | 8/21/26 | SCTH | Securetech Innovations, Inc. | WY | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 1 | P | 100,000 | 100,000 | 0 | 1 | 1 | 126 | D | | | | | | | | | | | | | | |
8/24/26 11:02 | 4/1/26 | MFJ | Virtus Dividend, Interest & Premium Strategy Fund | MA | Financ | Loan | Loan Brokers | 2 | 16 | P.m | 10,396 | 13.05 | 0 | 796 | 8 | 10,217 | I | | | | | | | | | | | | | | |
8/24/26 11:01 | 8/20/26 | EDF | Virtus Stone Harbor Emerging Markets Income Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 13 | 5.10 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
8/24/26 10:58 | 8/20/26 | NIE | Virtus Equity & Convertible Income Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 12 | 24.74 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
8/24/26 10:33 | 8/20/26 | ASPS | Altisource Portfolio Solutions S.A. | N4 | BizSv | BizSv | Miscellaneous Business Servic | 4 | 6 | P.dm | 360 | 4.43 | 0 | 81 | 4 | 2,358 | D | | | | | | | | | | | | | | |
8/24/26 09:47 | 12/15/25 | GF | New Germany Fund Inc | MD | Fund | CEF | Closed-End Funds | 2 | 82 | P.m | 22,351 | 11.41 | 0 | 1,959 | 114 | 3,679 | D | | | | | | | | | | | | | | |
8/24/26 09:42 | 8/20/26 | ECF | Ellsworth Growth & Income Fund Ltd | DE | Fund | CEF | Closed-End Funds | 2 | 15 | P.m | 1,559 | 10.14 | 0 | 154 | 10 | 1,693 | I | | | | | | | | | | | | | | |
8/24/26 09:03 | 8/21/26 | GRX.G | Gabelli Healthcare & Wellnessrx Trust | | Fund | CEF | Closed-End Funds | 2 | 26 | P.m | 39,127 | 10.06 | 0 | 3,889 | 452 | 4,751 | I | | | | | | | | | | | | | | |
8/24/26 09:00 | 9/3/25 | QXL | Quantum X Labs Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 4 | P.d | 306 | 0.6828 | 0 | 449 | | 443 | D | | | | | | | | | | | | | | |
8/24/26 08:09 | 8/21/26 | MHH | Mastech Digital, Inc. | PA | BizSv | Conslt | Management Consulting Service | 1 | 12 | P.m | 360 | 7.13 | 0 | 51 | 4 | 1,365 | I | | | | | | | | | | | | | | |
8/24/26 08:00 | 8/20/26 | TNXP | Tonix Pharmaceuticals Holding Corp. | NV | Health | Drug | Pharmaceutical Preparations | 5 | 9 | P | 541 | 14.60 | 0 | 37 | 999% | 37 | D | | | | | | | | | | | | | | |
8/24/26 07:20 | 8/20/26 | SCOR | Comscore, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | P | 37 | 5.29 | 0 | 7 | | 7 | D | | | | | | | | | | | | | | |
8/24/26 07:08 | 8/21/26 | PODD | Insulet Corp | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 6 | P | 2,889 | 197.45 | 0 | 15 | 31 | 61 | D | | | | | | | | | | | | | | |
8/24/26 06:01 | 8/21/26 | YQ | 17 Education & Technology Group Inc. | F4 | PerSv | EduSv | Educational Services | 1 | 9 | P | 106 | 2.16 | 0 | 49 | 182 | 76 | I | | | | | | | | | | | | | | |
8/21/26 21:13 | 5/14/25 | NGTF | Nightfood Holdings, Inc. | NV | Machn | Mchn | Misc Industrial & Commercial | 2 | 2 | P.dm | 12 | 0.0394 | 0 | 293 | 27 | 1,363 | M | | | | | | | | | | | | | | |
8/21/26 20:00 | 8/20/26 | UUU | Universal Safety Products, Inc. | MD | Electr | WhElc | Electronic Parts & Equipment | 1 | 41 | P.m | 6,177 | 5.54 | 0 | 1,115 | 999% | 1,123 | M | | | | | | | | | | | | | | |
8/21/26 19:52 | 8/20/26 | JCTC | Jewett Cameron Trading Co Ltd | OR | Retail | BldSt | Lumber & Other Building Mater | 2 | 11 | P.am | 1,102 | 2.36 | 0 | 468 | 126 | 838 | I | | | | | | | | | | | | | | |
8/21/26 19:41 | 5/21/25 | AEON | Aeon Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P.m | 328 | 0.2485 | 0 | 1,320 | 24 | 6,767 | D | | | | | | | | | | | | | | |
8/21/26 19:27 | 8/20/26 | GWRS | Global Water Resources, Inc. | DE | Utility | WtrSply | Water Supply | 5 | 8 | P | 16,309 | 9.57 | 0 | 1,705 | 12 | 15,726 | M | | | | | | | | | | | | | | |
8/21/26 19:20 | 8/17/26 | BGDE | Big Digital Energy, Inc. | DE | Financ | Loan | Finance Services | 5 | 16 | P.m | 41,778 | 25.77 | 0 | 1,621 | 999% | 1,656 | D | | | | | | | | | | | | | | |
8/21/26 19:07 | 8/20/26 | GO | Grocery Outlet Holding Corp. | DE | Retail | Grocer | Grocery Stores | 7 | 14 | P.m | 8,426 | 6.28 | 0 | 1,342 | 34 | 5,244 | D | | | | | | | | | | | | | | |
8/21/26 18:58 | 8/19/26 | ZWS | Zurn Elkay Water Solutions Corp | DE | Machn | Mchn | General Industrial Machinery | 1 | 1 | P | 100 | 49.60 | 0 | 2 | 6 | 37 | D | | | | | | | | | | | | | | |
8/21/26 18:21 | 8/19/26 | NAKA | Nakamoto Inc. | DE | Financ | Loan | Finance Services | 1 | 4 | P.m | 1,228 | 5.26 | 0 | 233 | 8 | 3,217 | M | | | | | | | | | | | | | | |
8/21/26 17:24 | 3/16/26 | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | 7 | 10 | P | 1,060 | 2.39 | 0 | 443 | 20 | 2,712 | D | | | | | | | | | | | | | | |
8/21/26 16:59 | 8/20/26 | ALK | Alaska Air Group, Inc. | DE | Trans | Airline | Air Transportation, Scheduled | 1 | 1 | P | 1,002 | 40.06 | 0 | 25 | 11 | 257 | D | | | | | | | | | | | | | | |
8/21/26 16:57 | 5/15/26 | NBBK | Nb Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 8 | 18 | P.m | 1,570 | 18.95 | 0 | 83 | 6 | 1,420 | D | | | | | | | | | | | | | | |
8/21/26 16:43 | 8/20/26 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | 4 | 4 | P | 224 | 18.25 | 0 | 12 | 39 | 44 | D | | | | | | | | | | | | | | |
8/21/26 16:42 | 8/21/26 | KEEL | Keel Infrastructure Corp. | DE | Financ | Loan | Finance Services | 2 | 4 | P | 526 | 3.39 | 0 | 155 | 12 | 1,488 | D | | | | | | | | | | | | | | |
8/21/26 16:34 | 5/19/26 | CCAP | Crescent Capital Bdc, Inc. | | Fund | CEF | Closed-End Funds | 6 | 9 | P | 1,207 | 11.44 | 0 | 105 | 45 | 338 | I | | | | | | | | | | | | | | |
8/21/26 16:30 | 8/19/26 | NOMD | Nomad Foods Ltd | D8 | FdBev | Food | Food & Kindred Products | 4 | 5 | P.dm | 9,492 | 9.56 | 0 | 993 | 8 | 12,935 | D | | | | | | | | | | | | | | |
8/21/26 16:30 | 8/21/26 | BNGO | Bionano Genomics, Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 1 | P | 5 | 1.22 | 0 | 4 | | 4 | I | | | | | | | | | | | | | | |
8/21/26 16:27 | 6/10/26 | AAT | American Assets Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 17 | P.m | 28,776 | 21.45 | 0 | 1,341 | 11 | 14,042 | I | | | | | | | | | | | | | | |
8/21/26 16:25 | 6/3/26 | DXST | Decent Holding Inc. | | Utility | Waste | Sanitary Services | 2 | 2 | P | 1,107 | 2.38 | 0 | 465 | 239 | 660 | D | | | | | | | | | | | | | | |
8/21/26 16:16 | 8/18/26 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | 7 | 11 | P.d | 2,611 | 22.40 | 0 | 117 | 4 | 3,042 | D | | | | | | | | | | | | | | |
8/21/26 16:15 | 8/19/26 | QVCG | Qvc Group, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 1 | 4 | P.m | 11,576 | 15.32 | 0 | 755 | 10 | 8,643 | I | | | | | | | | | | | | | | |
8/21/26 16:15 | 8/20/26 | OBDC | Blue Owl Capital Corp | | Fund | CEF | Closed-End Funds | 7 | 12 | P | 2,116 | 12.12 | 0 | 175 | 41 | 599 | M | | | | | | | | | | | | | | |
8/21/26 16:10 | 8/20/26 | CBK | Commercial Bancgroup, Inc. | TN | Financ | StBnk | State Commercial Banks | 6 | 11 | P | 1,001 | 24.72 | 0 | 41 | 2 | 2,482 | D | | | | | | | | | | | | | | |
8/21/26 16:09 | 8/20/26 | ALCO | Alico, Inc. | FL | Ag | Ag | Crops | 1 | 1 | P | 50 | 39.73 | 0 | 1 | 118 | 2 | D | | | | | | | | | | | | | | |
8/21/26 16:06 | 8/19/26 | PCF | High Income Securities Fund | MD | Fund | CEF | Closed-End Funds | 3 | 8 | P.m | 433 | 5.64 | 0 | 77 | 687 | 88 | D | | | | | | | | | | | | | | |
8/21/26 16:05 | 12/1/25 | LFT | Lument Finance Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 4 | 15 | P.m | 406 | 1.58 | 0 | 257 | 34 | 1,023 | D | | | | | | | | | | | | | | |
8/21/26 16:05 | 6/20/25 | AMPG | Amplitech Group, Inc. | NV | Electr | Comm | Communications Equipment | 3 | 4 | P | 70 | 2.64 | 0 | 26 | 1 | 2,992 | D | | | | | | | | | | | | | | |
8/21/26 16:05 | 4/14/25 | HUMA | Humacyte, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 7 | P | 137 | 0.9648 | 0 | 142 | 87 | 304 | D | | | | | | | | | | | | | | |
8/21/26 15:02 | 8/21/26 | EOS | Eaton Vance Enhanced Equity Income Fund II | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 107 | 21.39 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
8/21/26 14:32 | 8/20/26 | PRTA | Prothena Corp Public Ltd Co | L2 | Health | Drug | Pharmaceutical Preparations | 1 | 8 | P.m | 6,610 | 10.33 | 0 | 640 | 116 | 1,193 | D | | | | | | | | | | | | | | |
8/21/26 14:22 | 8/20/26 | ATLO | Ames National Corp | X1 | Financ | NtBnk | National Commercial Banks | 15 | 34 | P | 157 | 21.12 | 0 | 7 | 10 | 78 | D | | | | | | | | | | | | | | |
8/21/26 13:49 | 8/17/26 | REFI | Chicago Atlantic Real Estate Finance, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 7 | 10 | P.m | 1,460 | 11.28 | 0 | 129 | 11 | 1,289 | D | | | | | | | | | | | | | | |
8/21/26 13:13 | 8/20/26 | DGXX | Digi Power X Inc. | A1 | Financ | Loan | Finance Services | 2 | 2 | P.d | 111 | 3.69 | 0 | 30 | 0 | 7,409 | D | | | | | | | | | | | | | | |
8/21/26 12:35 | 5/8/26 | MED | Medifast Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | 3 | 4 | P.m | 1,089 | 11.40 | 0 | 96 | 31 | 405 | D | | | | | | | | | | | | | | |
8/21/26 11:58 | 4/17/26 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | | Fund | CEF | Closed-End Funds | 9 | 23 | P.m | 2,151,259 | 85.06 | 0 | 25,290 | | 1,089 | D | | | | | | | | | | | | | | |
8/21/26 11:26 | 8/19/26 | RAIN | Rain Enhancement Technologies Holdco, Inc. | MA | Machn | Mchn | Misc Industrial & Commercial | 1 | 4 | P.m | 410 | 1.35 | 0 | 305 | 68 | 755 | D | | | | | | | | | | | | | | |
8/21/26 09:44 | 8/20/26 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 9 | 52 | P | 149 | 29.68 | 0 | 5 | 8 | 68 | D | | | | | | | | | | | | | | |
8/21/26 09:36 | 7/15/26 | JEF | Jefferies Financial Group Inc. | M0 | Financ | NtBnk | Commercial Banks | 1 | 4 | P | 1,305,293 | 52.91 | 0 | 24,672 | | 8,566 | I | | | | | | | | | | | | | | |
8/21/26 09:22 | 8/20/26 | INV | Innventure, Inc. | DE | Financ | AcqCo | Blank Checks | 6 | 9 | P | 1,052 | 1.77 | 0 | 595 | 5 | 12,889 | D | | | | | | | | | | | | | | |
8/21/26 08:38 | 8/19/26 | FTLF | Fitlife Brands, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | 5 | 6 | P | 112 | 10.71 | 0 | 10 | 5 | 231 | I | | | | | | | | | | | | | | |
8/21/26 06:48 | 4/10/26 | COE | 51Talk Online Education Group | E9 | PerSv | EduSv | Educational Services | 2 | 24 | P.dm | 230,229 | 11.69 | 0 | 19,695 | 13 | 166,700 | I | | | | | | | | | | | | | | |
8/20/26 21:15 | 8/18/26 | NTHI | Neonc Technologies Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 25 | P.dm | 1,337 | 5.22 | 0 | 256 | 2 | 15,838 | I | | | | | | | | | | | | | | |
8/20/26 21:05 | 5/11/26 | MOBI | Mobia Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 9 | 12 | P.dm | 22,708 | 14.81 | 0 | 1,533 | 23 | 8,108 | M | | | | | | | | | | | | | | |
8/20/26 20:31 | 8/19/26 | MLCI | Mount Logan Capital Inc. | DE | Financ | InvAdv | Investment Advice | 4 | 5 | P.m | 40 | 2.98 | 0 | 14 | 4 | 332 | D | | | | | | | | | | | | | | |
8/20/26 20:17 | 8/18/26 | IAUX | I-80 Gold Corp. | A1 | Mining | Gold | Gold & Silver Ores | 9 | 17 | P.d | 3,250 | 0.8264 | 0 | 3,933 | 80 | 8,879 | D | | | | | | | | | | | | | | |
8/20/26 19:09 | 8/19/26 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | 8 | 23 | P.m | 448 | 27.63 | 0 | 16 | 3 | 595 | D | | | | | | | | | | | | | | |
8/20/26 19:00 | 8/19/26 | BAER | Bridger Aerospace Group Holdings, Inc. | DE | BizSv | BizSv | Business Services | 1 | 2 | P.m | 894 | 1.49 | 0 | 600 | 37 | 2,216 | M | | | | | | | | | | | | | | |
8/20/26 18:37 | 7/15/25 | KWY | Kingsway Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 66 | P.dm | 259 | 10.80 | 0 | 24 | 1 | 2,142 | D | | | | | | | | | | | | | | |
8/20/26 18:25 | 11/7/25 | SENS | Senseonics Holdings, Inc. | DE | Electr | LabEq | Industrial Instruments For Me | 4 | 8 | P | 737 | 6.20 | 0 | 119 | 13 | 1,064 | D | | | | | | | | | | | | | | |
8/20/26 18:21 | 6/6/25 | NNUP | Nocopi Technologies Inc/Md/ | MD | Hshld | Toys | Games, Toys & Children's Vehi | 4 | 7 | P.m | 630 | 1.15 | 0 | 550 | 20 | 3,365 | I | | | | | | | | | | | | | | |
8/20/26 18:10 | 8/18/26 | SGRY | Surgery Partners, Inc. | DE | Health | Health | General Medical & Surgical Ho | 1 | 2 | P | 305 | 14.34 | 0 | 21 | 45 | 68 | D | | | | | | | | | | | | | | |
8/20/26 17:59 | 8/10/26 | SUJA | Suja Life, Inc. | | FdBev | Bev | Beverages | 2 | 4 | P.m | 8,705 | 6.69 | 0 | 1,302 | 15 | 9,890 | D | | | | | | | | | | | | | | |
8/20/26 17:51 | 8/19/26 | MGEE | Mge Energy Inc | WI | Utility | DivUtil | Electric, Gas & Sanitary Serv | 1 | 5 | P | 135 | 81.19 | 0 | 2 | 21 | 10 | D | | | | | | | | | | | | | | |
8/20/26 17:50 | 8/18/26 | CLPR | Clipper Realty Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 4 | P.m | 1,048 | 3.28 | 0 | 320 | 2 | 14,543 | I | | | | | | | | | | | | | | |
8/20/26 17:46 | 4/29/25 | NRDE | Nu Ride Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 3 | 9 | P.m | 394 | 1.40 | 0 | 281 | 24 | 1,477 | I | | | | | | | | | | | | | | |
8/20/26 17:36 | 8/19/26 | MDRR | Medalist Diversified, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 28 | P.dm | 4,682 | 13.20 | 0 | 355 | 100 | 709 | D | | | | | | | | | | | | | | |
8/20/26 17:30 | 8/20/26 | MPT | Medical Properties Trust Inc | | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 10 | 4.15 | 0 | 2 | 0 | 543 | D | | | | | | | | | | | | | | |
8/20/26 17:19 | 8/18/26 | FGBI | First Guaranty Bancshares, Inc. | KY | Financ | StBnk | State Commercial Banks | 5 | 33 | P.m | 10,584 | 7.71 | 0 | 1,372 | 15 | 10,816 | D | | | | | | | | | | | | | | |
8/20/26 17:14 | 8/18/26 | ET | Energy Transfer LP | OK | Utility | NgDist | Natural Gas Transmission | 2 | 5 | P.m | 90,305 | 17.92 | 0 | 5,038 | 1 | 455,892 | I | | | | | | | | | | | | | | |
8/20/26 17:07 | 8/19/26 | BWA | Borgwarner Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 1 | P | 501 | 67.59 | 0 | 7 | | 7 | D | | | | | | | | | | | | | | |
8/20/26 17:06 | 5/7/26 | PAM | Pampa Energy Inc. | C1 | Utility | ElcPwr | Electric Services | 2 | 5 | P.m | 14,069 | 4.63 | 0 | 3,036 | 14 | 24,649 | D | | | | | | | | | | | | | | |
8/20/26 17:03 | 8/20/26 | HGBL | Heritage Global Inc. | FL | BizSv | BizSv | Business Services | 3 | 4 | P | 131 | 1.13 | 0 | 116 | 36 | 441 | D | | | | | | | | | | | | | | |
8/20/26 17:00 | 8/22/25 | SMRT | Smartrent, Inc. | DE | Tech | Softw | Computer Integrated Systems D | 5 | 28 | P.dm | 3,875 | 1.50 | 0 | 2,588 | 98 | 5,232 | D | | | | | | | | | | | | | | |
8/20/26 16:55 | 8/18/26 | APCX | Apptech Payments Corp. | DE | Tech | Softw | Prepackaged Software | 4 | 19 | P.edm | 1,442 | 0.6616 | 0 | 2,180 | 140 | 3,732 | I | | | | | | | | | | | | | | |
8/20/26 16:51 | 8/18/26 | PDX | Pimco Dynamic Income Strategy Fund | | Fund | CEF | Closed-End Funds | 5 | 7 | P.m | 1,895 | 21.38 | 0 | 89 | 4 | 2,461 | D | | | | | | | | | | | | | | |
8/20/26 16:48 | 8/18/26 | ACV | Virtus Diversified Income & Convertible Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 11 | 24.33 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
8/20/26 16:47 | 8/18/26 | NCV | Virtus Convertible & Income Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 11 | 15.19 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
8/20/26 16:44 | 5/1/26 | NWBI | Northwest Bancshares, Inc. | MD | Financ | NtBnk | National Commercial Banks | 12 | 15 | P | 709 | 12.87 | 0 | 55 | 6 | 1,049 | D | | | | | | | | | | | | | | |
8/20/26 16:43 | 8/18/26 | NCZ | Virtus Convertible & Income Fund II | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 11 | 13.92 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
8/20/26 16:21 | 8/18/26 | CBAN | Colony Bankcorp Inc | GA | Financ | StBnk | State Commercial Banks | 6 | 19 | P.m | 564 | 17.62 | 0 | 32 | 16 | 227 | D | | | | | | | | | | | | | | |
8/20/26 16:01 | 8/18/26 | WW | Ww International, Inc. | VA | PerSv | PerSv | Personal Services | 5 | 7 | P.m | 1,369 | 15.06 | 0 | 91 | 999% | 97 | D | | | | | | | | | | | | | | |
8/20/26 14:56 | 8/20/26 | CDR | Cedar Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 7 | 17.00 | 0 | 0 | 25 | 2 | I | | | | | | | | | | | | | | |
8/20/26 14:55 | 8/18/26 | NAIFX | Nomura Alternative Income Fund | | Fund | CEF | Closed-End Funds | 2 | 8 | P | 206 | 9.84 | 0 | 21 | 999% | 22 | D | | | | | | | | | | | | | | |
8/20/26 13:36 | 4/18/25 | SCND | Scientific Industries Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | 4 | 13 | P.d | 361 | 0.9209 | 0 | 392 | 19 | 2,439 | D | | | | | | | | | | | | | | |
8/20/26 13:21 | 6/3/26 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 10 | 24 | P | 2,568 | 58.40 | 0 | 44 | 4 | 1,041 | D | | | | | | | | | | | | | | |
8/20/26 13:15 | 2/17/26 | BY | Byline Bancorp, Inc. | DE | Financ | StBnk | State Commercial Banks | 7 | 14 | P.d | 1,387 | 25.05 | 0 | 55 | 0 | 12,367 | D | | | | | | | | | | | | | | |
8/20/26 13:01 | 7/21/26 | PML | Pimco Municipal Income Fund II | DE | Financ | NtBnk | National Commercial Banks | 3 | 8 | P | 330 | 7.47 | 0 | 44 | | 44 | D | | | | | | | | | | | | | | |
8/20/26 12:33 | 3/5/26 | FCNCA | First Citizens Bancshares Inc /De/ | DE | Financ | StBnk | State Commercial Banks | 7 | 18 | P.m | 16,829 | 1,702.8 | 0 | 10 | 0 | 3,403 | D | | | | | | | | | | | | | | |
8/20/26 11:12 | 8/19/26 | UMH | Umh Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 7 | 16 | P.d | 251 | 14.56 | 0 | 17 | 3 | 640 | I | | | | | | | | | | | | | | |
8/20/26 11:09 | 8/18/26 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 9 | 26 | P | 1,465 | 32.25 | 0 | 45 | 3 | 1,733 | I | | | | | | | | | | | | | | |
8/20/26 09:04 | 8/18/26 | ARLP | Alliance Resource Partners LP | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 1 | 2 | P | 80 | 26.11 | 0 | 3 | | 3 | D | | | | | | | | | | | | | | |
8/20/26 08:30 | 11/10/25 | LOOP | Loop Industries, Inc. | NV | Chem | Chem | Chemicals & Allied Products | 6 | 9 | P.m | 1,695 | 1.03 | 0 | 1,648 | 6 | 28,832 | D | | | | | | | | | | | | | | |
8/20/26 08:30 | 8/19/26 | PHIO | Phio Pharmaceuticals Corp. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 12 | P.m | 87 | 1.28 | 0 | 68 | 17 | 462 | D | | | | | | | | | | | | | | |
8/20/26 08:16 | 8/18/26 | PSUS | Pershing Square Usa, Ltd. | | Fund | CEF | Closed-End Funds | 9 | 10 | P | 311,838 | 49.34 | 0 | 6,320 | | 5,479 | D | | | | | | | | | | | | | | |
8/20/26 07:41 | 3/30/26 | TSM | Taiwan Semiconductor Manufacturing Co Ltd | | Tech | Semicn | Semiconductors & Related Devi | 32 | 166 | P.dm | 2,752 | 76.74 | 0 | 36 | 0 | 36,866 | D | | | | | | | | | | | | | | |
8/20/26 07:30 | 7/31/25 | APAD | Aparadise Acquisition Corp. | | Financ | AcqCo | Blank Checks | 3 | 5 | P.dm | 3,563 | 1.22 | 0 | 2,917 | 8 | 37,751 | I | | | | | | | | | | | | | | |
8/20/26 06:02 | 8/18/26 | SNBH | Sentient Brands Holdings Inc. | NV | Retail | Retail | Computer & Computer Software | 2 | 3 | P.m | 10 | 0.2804 | 0 | 36 | 61 | 94 | D | | | | | | | | | | | | | | |
8/20/26 06:01 | 8/18/26 | ZSQR | Z Squared Inc. | DE | Financ | Loan | Finance Services | 1 | 1 | P.d | 4 | 3.92 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
8/19/26 21:01 | 8/17/26 | LBGJ | Li Bang International Corp Inc. | E9 | Machn | Mchn | Refrigeration & Service Indus | 3 | 3 | P | 328 | 0.2833 | 0 | 1,157 | 692 | 1,324 | I | | | | | | | | | | | | | | |
8/19/26 19:45 | 8/18/26 | BRLT | Brilliant Earth Group, Inc. | NV | Hshld | Hshld | Jewelry, Silverware & Plated | 3 | 3 | P.m | 39 | 1.29 | 0 | 30 | 4 | 713 | D | | | | | | | | | | | | | | |
8/19/26 19:42 | 6/5/26 | LIQT | Liqtech International Inc | NV | Machn | Mchn | Misc Industrial & Commercial | 2 | 2 | P | 750 | 1.00 | 0 | 750 | 12 | 6,932 | I | | | | | | | | | | | | | | |
8/19/26 18:34 | 8/17/26 | MFP | Midera Food Processing, Inc. | DE | Machn | Mchn | Refrigeration & Service Indus | 1 | 1 | P | 491 | 45.05 | 0 | 11 | 30 | 47 | I | | | | | | | | | | | | | | |
8/19/26 18:11 | 4/30/25 | ZNTL | Zentalis Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P | 22,954 | 2.12 | 0 | 10,816 | 148 | 18,126 | D | | | | | | | | | | | | | | |
8/19/26 17:55 | 8/17/26 | BLND | Blend Labs, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 14 | P.m | 35,347 | 2.27 | 0 | 15,588 | 479 | 18,841 | I | | | | | | | | | | | | | | |
8/19/26 16:57 | 8/5/26 | TBLD | Thornburg Income Builder Opportunities Trust | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 76 | 22.20 | 0 | 3 | 246 | 5 | D | | | | | | | | | | | | | | |
8/19/26 16:43 | 8/17/26 | AXIA | Axia Energia S.A. | D5 | Utility | ElcPwr | Electric Services | 2 | 13 | P.d | 64,592 | 11.42 | 0 | 5,654 | 30 | 24,393 | I | | | | | | | | | | | | | | |
8/19/26 16:42 | 8/17/26 | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.m | 2,613 | 16.19 | 0 | 161 | 9 | 1,944 | I | | | | | | | | | | | | | | |
8/19/26 16:37 | 4/30/26 | ARE | Alexandria Real Estate Equities, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 7 | P | 2,942 | 47.77 | 0 | 62 | 11 | 634 | D | | | | | | | | | | | | | | |
8/19/26 16:30 | 8/19/26 | LWAY | Lifeway Foods, Inc. | IL | FdBev | Food | Dairy Products | 3 | 4 | P.dm | 14,579 | 25.20 | 0 | 579 | 9 | 7,192 | D | | | | | | | | | | | | | | |
8/19/26 16:21 | 8/18/26 | ICU | Seastar Medical Holding Corp | CO | Health | MdEq | Surgical & Medical Instrument | 5 | 9 | P.dm | 84 | 0.6542 | 0 | 129 | 115 | 241 | D | | | | | | | | | | | | | | |
8/19/26 16:18 | 8/18/26 | GLPI | Gaming & Leisure Properties, Inc. | PA | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 422 | 42.24 | 0 | 10 | 10 | 107 | D | | | | | | | | | | | | | | |
8/19/26 16:16 | 8/19/26 | BRCC | Brc Inc. | DE | FdBev | Bev | Beverages | 6 | 10 | P.m | 1,536 | 1.15 | 0 | 1,336 | 7 | 19,843 | D | | | | | | | | | | | | | | |
8/19/26 16:16 | 5/29/26 | MTDR | Matador Resources Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | 16 | 57 | P.dm | 4,825 | 44.51 | 0 | 108 | 1 | 8,517 | M | | | | | | | | | | | | | | |
8/19/26 16:14 | 8/19/26 | DMLP | Dorchester Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 14 | P.m | 2,700 | 24.65 | 0 | 110 | 14 | 881 | D | | | | | | | | | | | | | | |
8/19/26 16:10 | 8/17/26 | TELA | Tela Bio, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 3 | P | 4,019 | 1.11 | 0 | 3,632 | 79 | 8,247 | D | | | | | | | | | | | | | | |
8/19/26 16:10 | 8/17/26 | KROS | Keros Therapeutics, Inc. | | Health | Drug | Pharmaceutical Preparations | 2 | 7 | P.d | 9,540 | 10.14 | 0 | 941 | 21 | 5,411 | D | | | | | | | | | | | | | | |
8/19/26 15:46 | 7/18/25 | UTGN | Utg Inc | | Insur | LfIns | Life Insurance | 2 | 9 | P.d | 8,057 | 34.72 | 0 | 232 | 7 | 3,756 | I | | | | | | | | | | | | | | |
8/19/26 15:33 | 8/18/26 | RGCO | Rgc Resources Inc | VA | Utility | NgDist | Natural Gas Transmission & Di | 4 | 42 | P.d | 26 | 21.48 | 0 | 1 | 1 | 109 | D | | | | | | | | | | | | | | |
8/19/26 15:03 | 12/8/25 | LIN | Linde Plc | L2 | Chem | Chem | Industrial Inorganic Chemical | 2 | 2 | P.d | 1,048 | 399.83 | 0 | 3 | 3 | 92 | D | | | | | | | | | | | | | | |
8/19/26 14:51 | 12/3/25 | EMBY | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 7 | 32 | P.m | 425 | 18.61 | 0 | 23 | 3 | 851 | D | | | | | | | | | | | | | | |
8/19/26 14:22 | 8/21/25 | BKKT | Bakkt, Inc. | | Financ | Loan | Finance Services | 2 | 4 | P.dm | 10,605 | 7.90 | 0 | 1,342 | 999% | 1,393 | D | | | | | | | | | | | | | | |
8/19/26 11:25 | 9/4/25 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | 2 | 13 | P.m | 219 | 0.0692 | 0 | 3,166 | 5 | 62,673 | D | | | | | | | | | | | | | | |
8/19/26 10:30 | 8/18/26 | ATXG | Addentax Group Corp. | NV | BizSv | BizSv | Mailing, Reproduction, Commer | 1 | 1 | P | 1,050 | 4.80 | 0 | 219 | 999% | 225 | D | | | | | | | | | | | | | | |
8/19/26 10:26 | 8/18/26 | GAIN | Gladstone Investment Corporationde | | Fund | CEF | Closed-End Funds | 1 | 2 | P.m | 39 | 16.25 | 0 | 2 | 125 | 4 | D | | | | | | | | | | | | | | |
8/19/26 09:44 | 8/17/26 | AVBC | Avidia Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 14 | 72 | P.m | 4,494 | 15.89 | 0 | 283 | 99 | 570 | I | | | | | | | | | | | | | | |
8/19/26 09:20 | 8/18/26 | SKYH | Sky Harbour Group Corp | DE | RlEst | RlEst | Real Estate | 3 | 4 | P.d | 110 | 9.90 | 0 | 11 | 1 | 1,003 | D | | | | | | | | | | | | | | |
8/19/26 08:41 | 8/7/26 | CCHH | Cch Holdings Ltd | E9 | Retail | Dining | Eating Places | 2 | 2 | P | 1,570 | 0.2760 | 0 | 5,690 | | 817 | D | | | | | | | | | | | | | | |
8/19/26 08:30 | 8/17/26 | ACON | Aclarion, Inc. | DE | Health | Health | Medical Laboratories | 7 | 11 | P | 177 | 2.60 | 0 | 68 | 26 | 333 | D | | | | | | | | | | | | | | |