9/11/25 16:59 | 9/11/25 | CAMP | Camp4 Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 11 | 14 | P.d | 85,455 | 8.50 | 0 | 10,048 | 157 | 16,438 | D | | | | | | | | | | | | | | |
9/11/25 16:44 | 9/9/25 | BRT | Brt Apartments Corp. | NY | RlEst | REIT | Real Estate Investment Trusts | 4 | 26 | P.m | 4,462 | 15.57 | 0 | 287 | 2 | 13,782 | M | | | | | | | | | | | | | | |
9/11/25 16:35 | 9/3/25 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | 1 | 12 | P.m | 505 | 16.55 | 0 | 31 | 0 | 120,003 | I | | | | | | | | | | | | | | |
9/11/25 16:16 | 9/10/25 | BSPK | Bespoke Extracts, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 18 | P.m | 9 | 0.1200 | 0 | 76 | 3 | 2,512 | D | | | | | | | | | | | | | | |
9/11/25 16:15 | 12/13/24 | EMBY | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 7 | 36 | P.m | 547 | 15.91 | 0 | 34 | 3 | 1,360 | D | | | | | | | | | | | | | | |
9/11/25 16:05 | 9/9/25 | OMCC | Old Market Capital Corp | FL | Financ | Loan | Short-Term Business Credit In | 5 | 17 | P.m | 864 | 5.68 | 0 | 152 | 6 | 2,681 | D | | | | | | | | | | | | | | |
9/11/25 13:31 | 9/10/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 5 | 329 | P.m | 2,851 | 1,093.9 | 0 | 3 | 0 | 3,018 | D | | | | | | | | | | | | | | |
9/11/25 12:52 | 9/10/25 | BHB | Bar Harbor Bankshares | ME | Financ | StBnk | State Commercial Banks | 6 | 6 | P | 472 | 29.71 | 0 | 16 | 8 | 224 | D | | | | | | | | | | | | | | |
9/11/25 12:17 | 9/10/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 6 | 353 | P.m | 877 | 2.41 | 0 | 363 | 61 | 963 | M | | | | | | | | | | | | | | |
9/11/25 12:00 | 9/9/25 | CALC | Calcimedica, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 36 | P.dm | 1,914 | 3.49 | 0 | 548 | 8 | 7,326 | I | | | | | | | | | | | | | | |
9/11/25 11:30 | 9/10/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | 5 | 50 | P.m | 239 | 1.13 | 0 | 211 | 27 | 982 | D | | | | | | | | | | | | | | |
9/11/25 10:46 | 9/10/25 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | 7 | 82 | P.m | 1,685 | 33.02 | 0 | 51 | 5 | 1,176 | I | | | | | | | | | | | | | | |
9/11/25 10:43 | 9/9/25 | DMA | Destra Multi-Alternative Fund | | Fund | CEF | Closed-End Funds | 1 | 25 | P.m | 8,561 | 8.38 | 0 | 1,022 | 84 | 2,235 | I | | | | | | | | | | | | | | |
9/11/25 10:07 | 1/29/25 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | 4 | 35 | P | 2,076 | 17.60 | 0 | 118 | 12 | 1,112 | D | | | | | | | | | | | | | | |
9/11/25 09:41 | 9/9/25 | ASA | Asa Gold & Precious Metals Ltd | | Fund | CEF | Closed-End Funds | 4 | 26 | P.m | 42,501 | 33.56 | 0 | 1,266 | 38 | 4,642 | I | | | | | | | | | | | | | | |
9/11/25 08:30 | 9/10/25 | FDBC | Fidelity D & D Bancorp Inc | PA | Financ | NtBnk | National Commercial Banks | 5 | 13 | P | 210 | 14.36 | 0 | 15 | 2 | 879 | D | | | | | | | | | | | | | | |
9/11/25 08:07 | 9/9/25 | OCTO | Eightco Holdings Inc. | DE | Financ | Loan | Short-Term Business Credit In | 3 | 3 | P | 950 | 1.46 | 0 | 651 | 143 | 1,104 | D | | | | | | | | | | | | | | |
9/10/25 21:07 | 9/8/25 | AVGO | Broadcom Inc. | | Tech | Semicn | Semiconductors & Related Devi | 1 | 1 | P.m | 1,228 | 345.88 | 0 | 4 | 11 | 36 | D | | | | | | | | | | | | | | |
9/10/25 19:45 | 6/3/24 | CRM | Salesforce, Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 5 | P | 102,661 | 233.84 | 0 | 439 | 12 | 3,978 | I | | | | | | | | | | | | | | |
9/10/25 19:19 | 9/10/25 | TLNCU | Talon Capital Corp. | E9 | Financ | AcqCo | Blank Checks | 2 | 2 | P | 0 | 0.00 | 0 | 1,060 | | 1,060 | D | | | | | | | | | | | | | | |
9/10/25 19:00 | 8/28/25 | TOGI | Turnongreen, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 1 | 1 | P | 7 | 0.0066 | 0 | 1,000 | 8 | 13,837 | I | | | | | | | | | | | | | | |
9/10/25 19:00 | 9/8/25 | GPUS | Hyperscale Data, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 1 | 25 | P.m | 82 | 0.3268 | 0 | 250 | | 220 | D | | | | | | | | | | | | | | |
9/10/25 18:52 | 9/9/25 | SLRC | Slr Investment Corp. | | Fund | CEF | Closed-End Funds | 3 | 4 | P.am | 3,333 | 17.34 | 0 | 192 | 3 | 7,640 | I | | | | | | | | | | | | | | |
9/10/25 17:55 | 9/8/25 | GLIBK | Gci Liberty, Inc. | NV | Media | PayTv | Cable & Other Pay Television | 1 | 4 | P.m | 7,764 | 35.88 | 0 | 216 | 16 | 1,592 | D | | | | | | | | | | | | | | |
9/10/25 17:36 | 9/9/25 | AARD | Aardvark Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | P.d | 23,473 | 15.97 | 0 | 1,470 | 23 | 7,981 | D | | | | | | | | | | | | | | |
9/10/25 17:29 | 9/5/25 | CRSF | Crisp Momentum Inc. | DE | Financ | Loan | Finance Services | 1 | 2 | P | 6,000 | 0.0055 | 0 | 1,100,471 | 797 | 1,238,560 | D | | | | | | | | | | | | | | |
9/10/25 17:22 | 9/8/25 | CCEL | Cryo Cell International Inc | DE | Health | Health | Misc Health & Allied Services | 1 | 4 | P.dm | 476 | 4.44 | 0 | 107 | 7 | 1,635 | M | | | | | | | | | | | | | | |
9/10/25 17:19 | 9/8/25 | NAMS | Newamsterdam Pharma Co N.V. | P7 | Health | Drug | Pharmaceutical Preparations | 3 | 9 | P.m | 574 | 18.93 | 0 | 30 | 0 | 7,649 | I | | | | | | | | | | | | | | |
9/10/25 16:58 | 6/30/25 | YORK | Yorkville Acquisition Corp. | | Financ | AcqCo | Blank Checks | 3 | 3 | P | 92 | 0.1154 | 0 | 795 | | 795 | D | | | | | | | | | | | | | | |
9/10/25 16:50 | 9/8/25 | BDCO | Blue Dolphin Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 14 | P.m | 407 | 2.42 | 0 | 168 | 1 | 12,597 | D | | | | | | | | | | | | | | |
9/10/25 16:41 | 9/8/25 | MNTR | Mentor Capital, Inc. | DE | Financ | Invest | Investors | 1 | 20 | P.dm | 34 | 0.0529 | 0 | 645 | 31 | 2,749 | D | | | | | | | | | | | | | | |
9/10/25 16:36 | 9/8/25 | BSM | Black Stone Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 7 | P.m | 3,899 | 13.15 | 0 | 296 | 2 | 16,236 | D | | | | | | | | | | | | | | |
9/10/25 16:30 | 8/28/25 | MSIF | Msc Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 2 | 2 | P.m | 84 | 13.95 | 0 | 6 | 20 | 36 | D | | | | | | | | | | | | | | |
9/10/25 16:30 | 9/2/25 | SHEN | Shenandoah Telecommunications Co/va/ | VA | Telco | Telco | Telephone Communications (No | 14 | 84 | P.m | 28,552 | 13.58 | 0 | 2,103 | 30 | 9,212 | I | | | | | | | | | | | | | | |
9/10/25 16:19 | 9/8/25 | PRGO | Perrigo Co Plc | L2 | Health | Drug | Pharmaceutical Preparations | 7 | 9 | P | 579 | 23.67 | 0 | 24 | 7 | 359 | D | | | | | | | | | | | | | | |
9/10/25 16:18 | 9/9/25 | OPCH | Option Care Health, Inc. | DE | Health | Health | Home Health Care Services | 5 | 6 | P | 2,645 | 25.39 | 0 | 104 | 21 | 599 | D | | | | | | | | | | | | | | |
9/10/25 16:06 | 9/8/25 | CELC | Celcuity Inc. | DE | Health | Health | Medical Laboratories | 1 | 1 | P | 9,571 | 56.27 | 0 | 170 | 2 | 7,211 | I | | | | | | | | | | | | | | |
9/10/25 15:49 | 9/9/25 | AVBC | Avidia Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 8 | 25 | P.m | 2,378 | 14.63 | 0 | 163 | 753 | 184 | I | | | | | | | | | | | | | | |
9/10/25 12:52 | 3/21/25 | PESI | Perma Fix Environmental Services Inc | DE | Utility | Waste | Hazardous Waste Management | 5 | 7 | P.dm | 72 | 8.14 | 0 | 9 | 1 | 654 | D | | | | | | | | | | | | | | |
9/10/25 11:15 | 9/9/25 | HKHC | Horizon Kinetics Holding Corp | DE | Financ | InvAdv | Investment Advice | 10 | 69 | P.m | 110 | 33.48 | 0 | 3 | 0 | 27,457 | M | | | | | | | | | | | | | | |
9/10/25 09:18 | 9/9/25 | GAIA | Gaia, Inc | CO | PerSv | Entert | Motion Picture & Video Tape P | 2 | 2 | P | 27 | 5.62 | 0 | 5 | 11 | 50 | D | | | | | | | | | | | | | | |
9/10/25 08:53 | 8/15/25 | DGICA | Donegal Group Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 49 | P.m | 25,038 | 16.60 | 0 | 1,508 | 9 | 18,411 | I | | | | | | | | | | | | | | |
9/9/25 20:45 | 2/4/25 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | 4 | 14 | P.dm | 1,811 | 0.0522 | 0 | 34,667 | 31 | 148,008 | D | | | | | | | | | | | | | | |
9/9/25 20:11 | 9/8/25 | AXSM | Axsome Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 200 | 127.28 | 0 | 2 | 0 | 452 | D | | | | | | | | | | | | | | |
9/9/25 19:02 | 9/8/25 | FFAI | Faraday Future Intelligent Electric Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 3 | 8 | P | 576 | 2.10 | 0 | 274 | 102 | 542 | D | | | | | | | | | | | | | | |
9/9/25 18:26 | 9/9/25 | AUBN | Auburn National Bancorporation, Inc | DE | Financ | StBnk | State Commercial Banks | 7 | 38 | P | 294 | 18.43 | 0 | 16 | 54 | 46 | D | | | | | | | | | | | | | | |
9/9/25 18:07 | 5/27/25 | AENT | Alliance Entertainment Holding Corp | DE | Machn | WhDur | Durable Goods | 5 | 8 | P.edm | 465 | 2.58 | 0 | 180 | 0 | 38,997 | I | | | | | | | | | | | | | | |
9/9/25 17:42 | 9/3/25 | CHUC | Charlie'S Holdings, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | 2 | 2 | P.m | 113 | 0.0874 | 0 | 1,295 | 19 | 7,956 | D | | | | | | | | | | | | | | |
9/9/25 17:39 | 9/8/25 | MDU | Mdu Resources Group Inc | | Mining | IndMn | Mining & Quarrying of Nonmeta | 3 | 4 | P | 1,585 | 20.77 | 0 | 76 | 14 | 629 | D | | | | | | | | | | | | | | |
9/9/25 17:36 | 9/9/25 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 9 | 44 | P | 89 | 33.52 | 0 | 3 | 4 | 63 | D | | | | | | | | | | | | | | |
9/9/25 17:14 | 9/5/25 | DLTR | Dollar Tree, Inc. | VA | Retail | VrtySt | Variety Stores | 4 | 5 | P.m | 2,310 | 74.97 | 0 | 31 | 69 | 76 | D | | | | | | | | | | | | | | |
9/9/25 17:10 | 9/8/25 | MGEE | Mge Energy Inc | WI | Utility | DivUtil | Electric, Gas & Sanitary Serv | 1 | 5 | P | 144 | 86.27 | 0 | 2 | 17 | 12 | D | | | | | | | | | | | | | | |
9/9/25 17:00 | 9/8/25 | ACDC | Profrac Holding Corp. | DE | Energy | OilSv | Oil & Gas Field Services | 3 | 26 | P.m | 100,608 | 7.28 | 0 | 13,822 | 11 | 145,097 | I | | | | | | | | | | | | | | |
9/9/25 16:49 | 9/5/25 | EARN | Ellington Credit Co | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 2 | P | 60 | 5.03 | 0 | 12 | 120 | 22 | D | | | | | | | | | | | | | | |
9/9/25 16:42 | 9/4/25 | NAUT | Nautilus Biotechnology, Inc. | | Electr | LabEq | Laboratory Analytical Instrum | 4 | 5 | P.m | 247 | 0.7574 | 0 | 326 | 1 | 38,088 | I | | | | | | | | | | | | | | |
9/9/25 16:38 | 9/8/25 | CE | Celanese Corp | DE | Chem | PlMat | Plastic Material, Synth Resin | 6 | 11 | P | 1,129 | 49.65 | 0 | 23 | 44 | 74 | D | | | | | | | | | | | | | | |
9/9/25 16:28 | 9/8/25 | KURA | Kura Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.m | 713 | 7.13 | 0 | 100 | 17 | 680 | D | | | | | | | | | | | | | | |
9/9/25 16:23 | 1/29/25 | SFD | Smithfield Foods Inc | VA | FdBev | Food | Meat Packing Plants | 10 | 18 | P.d | 108,432 | 21.17 | 0 | 5,123 | 524 | 6,100 | D | | | | | | | | | | | | | | |
9/9/25 16:18 | 9/9/25 | SEI | Solaris Energy Infrastructure, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 5 | 14 | P.dm | 1,667 | 24.66 | 0 | 68 | 1 | 6,513 | D | | | | | | | | | | | | | | |
9/9/25 16:02 | 9/5/25 | TEVA | Teva Pharmaceutical Industries Ltd | L3 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 21 | 18.86 | 0 | 1 | 9 | 13 | D | | | | | | | | | | | | | | |
9/9/25 13:52 | 9/4/25 | OBLG | Oblong, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 1 | P | 27 | 2.66 | 0 | 10 | | 10 | D | | | | | | | | | | | | | | |
9/9/25 11:09 | 9/5/25 | CECO | Ceco Environmental Corp | DE | Machn | Mchn | Industrial & Commercial Fans | 1 | 7 | P | 1,311 | 28.82 | 0 | 46 | 18 | 300 | I | | | | | | | | | | | | | | |
9/9/25 10:54 | 5/19/25 | USA | Liberty All Star Equity Fund | | Fund | CEF | Closed-End Funds | 2 | 2 | P.a | 20 | 6.62 | 0 | 3 | 2 | 160 | D | | | | | | | | | | | | | | |
9/9/25 10:51 | 5/19/25 | ASG | Liberty All Star Growth Fund Inc. | | Fund | CEF | Closed-End Funds | 2 | 2 | P.a | 19 | 5.43 | 0 | 4 | 2 | 144 | D | | | | | | | | | | | | | | |
9/9/25 10:47 | 9/8/25 | LKFN | Lakeland Financial Corp | IN | Financ | StBnk | State Commercial Banks | 4 | 6 | P.m | 1,791 | 61.94 | 0 | 29 | 13 | 256 | D | | | | | | | | | | | | | | |
9/9/25 09:55 | 9/8/25 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 1 | 22 | P.m | 2,476 | 32.25 | 0 | 77 | 11 | 767 | I | | | | | | | | | | | | | | |
9/9/25 09:00 | 9/8/25 | DC | Dakota Gold Corp. | DE | Mining | IndMn | Metal Mining | 4 | 8 | P.m | 501 | 2.26 | 0 | 222 | 2 | 12,687 | D | | | | | | | | | | | | | | |
9/9/25 07:15 | 9/8/25 | MTDR | Matador Resources Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | 15 | 59 | P.m | 3,997 | 48.00 | 0 | 83 | 1 | 8,486 | D | | | | | | | | | | | | | | |
9/8/25 21:04 | 9/4/25 | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 2 | 30 | P.dm | 663 | 1.77 | 0 | 375 | 33 | 1,498 | I | | | | | | | | | | | | | | |
9/8/25 20:07 | 3/13/25 | MLYS | Mineralys Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 6 | P | 82,200 | 18.18 | 0 | 4,520 | 19 | 28,166 | I | | | | | | | | | | | | | | |
9/8/25 19:54 | 6/24/24 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 35 | P.m | 2,522 | 10.75 | 0 | 235 | 18 | 1,567 | D | | | | | | | | | | | | | | |
9/8/25 19:21 | 8/8/25 | CFND | C1 Fund Inc. | | Fund | CEF | Closed-End Funds | 3 | 3 | P.m | 904 | 9.51 | 0 | 95 | 265 | 131 | M | | | | | | | | | | | | | | |
9/8/25 17:54 | 6/18/25 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | 3 | 42 | P | 365 | 1.04 | 0 | 350 | 222 | 507 | D | | | | | | | | | | | | | | |
9/8/25 17:38 | 3/7/25 | KMTS | Kestra Medical Technologies, Ltd. | D0 | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 289 | 17.00 | 0 | 17 | 71 | 41 | D | | | | | | | | | | | | | | |
9/8/25 17:22 | 9/8/25 | AFCG | Advanced Flower Capital Inc. | MD | RlEst | RlEst | Real Estate | 3 | 13 | P.m | 6,588 | 5.20 | 0 | 1,266 | 14 | 10,123 | D | | | | | | | | | | | | | | |
9/8/25 16:57 | 6/13/25 | PROP | Prairie Operating Co. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 9 | 19 | P.dm | 2,645 | 2.76 | 0 | 958 | 14 | 7,993 | D | | | | | | | | | | | | | | |
9/8/25 16:43 | 9/3/25 | PFX | Phenixfin Corp | | Fund | CEF | Closed-End Funds | 5 | 17 | P.m | 1,162 | 48.61 | 0 | 24 | 5 | 500 | D | | | | | | | | | | | | | | |
9/8/25 16:31 | 9/5/25 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 1 | 39 | P.m | 20,950 | 47.35 | 0 | 442 | | 327 | D | | | | | | | | | | | | | | |
9/8/25 16:31 | 9/3/25 | NIQ | Niq Global Intelligence Plc | L2 | Tech | Softw | Computer Programming, Data Pr | 5 | 5 | P | 1,340 | 17.29 | 0 | 78 | 1 | 10,360 | D | | | | | | | | | | | | | | |
9/8/25 16:17 | 9/5/25 | HGTY | Hagerty, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 1 | 3 | P.m | 59 | 9.91 | 0 | 6 | 27 | 28 | D | | | | | | | | | | | | | | |
9/8/25 16:04 | 9/4/25 | GCTS | Gct Semiconductor Holding, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 2 | 7 | P.dm | 2,861 | 2.22 | 0 | 1,289 | 17 | 8,668 | D | | | | | | | | | | | | | | |
9/8/25 15:35 | 9/5/25 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | 5 | 40 | P | 172 | 18.51 | 0 | 9 | 7 | 137 | D | | | | | | | | | | | | | | |
9/8/25 15:06 | 9/8/25 | MNSB | Mainstreet Bancshares, Inc. | VA | Financ | StBnk | State Commercial Banks | 5 | 16 | P.m | 217 | 18.65 | 0 | 12 | 3 | 408 | D | | | | | | | | | | | | | | |
9/8/25 14:49 | 9/5/25 | BLNK | Blink Charging Co. | NV | Auto | RecVh | Miscellaneous Transportation | 2 | 3 | P | 62 | 1.31 | 0 | 47 | 10 | 524 | I | | | | | | | | | | | | | | |
9/8/25 14:34 | 9/5/25 | LAC | Lithium Americas Corp. | A1 | Mining | IndMn | Metal Mining | 1 | 3 | P | 6 | 2.78 | 0 | 2 | 51 | 6 | D | | | | | | | | | | | | | | |
9/8/25 14:21 | 3/5/25 | MKZR | Mackenzie Realty Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 6 | 62 | P.em | 4,003 | 4.10 | 0 | 977 | | 765 | D | | | | | | | | | | | | | | |
9/8/25 13:36 | 9/5/25 | DMLP | Dorchester Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 16 | P.m | 3,781 | 32.08 | 0 | 118 | 72 | 281 | D | | | | | | | | | | | | | | |
9/8/25 12:52 | 9/5/25 | FINW | Finwise Bancorp | UT | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 48 | 19.32 | 0 | 3 | 1 | 399 | I | | | | | | | | | | | | | | |
9/8/25 10:34 | 9/8/25 | CMTV | Community Bancorp /vt | VT | Financ | NtBnk | National Commercial Banks | 10 | 27 | P.m | 872 | 17.38 | 0 | 50 | 26 | 243 | D | | | | | | | | | | | | | | |
9/8/25 09:00 | 9/4/25 | AEYE | Audioeye Inc | DE | Tech | Softw | Prepackaged Software | 3 | 4 | P.dm | 759 | 14.14 | 0 | 54 | 12 | 520 | I | | | | | | | | | | | | | | |
9/8/25 09:00 | 9/4/25 | SBH | Sally Beauty Holdings, Inc. | | Retail | Retail | Retail Stores | 4 | 4 | P | 163 | 12.74 | 0 | 13 | 3 | 381 | D | | | | | | | | | | | | | | |
9/8/25 08:22 | 9/5/25 | BW | Babcock & Wilcox Enterprises, Inc. | DE | Build | BldMt | Heating Equipment, Except Ele | 3 | 4 | P | 100 | 1.68 | 0 | 59 | 3 | 2,065 | I | | | | | | | | | | | | | | |
9/8/25 07:23 | 9/5/25 | NTST | Netstreit Corp. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 7 | P | 340 | 15.97 | 0 | 21 | 7 | 332 | D | | | | | | | | | | | | | | |
9/8/25 07:10 | 9/5/25 | NVCR | Novocure Ltd | | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P | 1,229 | 12.10 | 0 | 102 | 21 | 579 | D | | | | | | | | | | | | | | |
9/8/25 06:30 | 9/5/25 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | 3 | 8 | P.m | 6,673 | 68.76 | 0 | 97 | 9 | 1,187 | D | | | | | | | | | | | | | | |
9/5/25 20:11 | 9/5/25 | SAFT | Safety Insurance Group Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 3 | P | 367 | 73.31 | 0 | 5 | 38 | 18 | D | | | | | | | | | | | | | | |
9/5/25 19:08 | 9/3/25 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 14 | P.m | 24,715 | 1.59 | 0 | 15,551 | 14 | 127,412 | I | | | | | | | | | | | | | | |
9/5/25 18:21 | 9/3/25 | LYFT | Lyft, Inc. | DE | BizSv | BizSv | Business Services | 1 | 4 | P | 951 | 12.19 | 0 | 78 | 1 | 12,113 | D | | | | | | | | | | | | | | |
9/5/25 17:46 | 8/9/24 | PGEN | Precigen, Inc. | VA | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P.m | 20,218 | 0.8556 | 0 | 23,629 | 25 | 117,066 | I | | | | | | | | | | | | | | |
9/5/25 17:41 | 9/5/25 | NNOX | Nano-X Imaging Ltd. | L3 | Health | OthMd | X-Ray Apparatus & Tubes & Rel | 1 | 1 | P | 4 | 3.65 | 0 | 1 | 17 | 7 | D | | | | | | | | | | | | | | |
9/5/25 17:33 | 9/4/25 | BWB | Bridgewater Bancshares Inc | MN | Financ | StBnk | State Commercial Banks | 1 | 4 | P | 14 | 20.01 | 0 | 1 | 15 | 5 | I | | | | | | | | | | | | | | |
9/5/25 17:25 | 9/3/25 | PBI | Pitney Bowes Inc /De/ | DE | Tech | Hardw | Office Machines | 3 | 3 | P | 264 | 8.19 | 0 | 32 | | 32 | D | | | | | | | | | | | | | | |
9/5/25 17:10 | 9/5/25 | COO | Cooper Companies, Inc. | DE | Health | OthMd | Ophthalmic Goods | 4 | 4 | P | 1,080 | 67.58 | 0 | 16 | 4 | 431 | D | | | | | | | | | | | | | | |
9/5/25 17:00 | 9/3/25 | VBIX | Viewbix Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 7 | P.d | 303 | 1.07 | 0 | 283 | | 261 | D | | | | | | | | | | | | | | |
9/5/25 16:37 | 9/3/25 | SND | Smart Sand, Inc. | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 2 | P.m | 170 | 1.91 | 0 | 89 | 1 | 7,320 | D | | | | | | | | | | | | | | |
9/5/25 16:25 | 8/29/25 | GTHP | Guided Therapeutics Inc | DE | Health | ElcMd | Electromedical & Electrothera | 3 | 7 | P.dm | 203 | 0.0382 | 0 | 5,305 | 32 | 21,835 | D | | | | | | | | | | | | | | |
9/5/25 16:01 | 8/8/24 | FSK | Fs Kkr Capital Corp | | Fund | CEF | Closed-End Funds | 5 | 11 | P | 529 | 20.25 | 0 | 26 | 22 | 146 | D | | | | | | | | | | | | | | |
9/5/25 15:32 | 8/19/25 | BUSE | First Busey Corp /nv/ | NV | Financ | StBnk | State Commercial Banks | 12 | 45 | P.dm | 3,215 | 23.48 | 0 | 137 | 7 | 2,181 | D | | | | | | | | | | | | | | |
9/5/25 13:24 | 9/5/25 | LUCK | Lucky Strike Entertainment Corp | VA | PerSv | Entert | Amusement & Recreation Servic | 5 | 20 | P.m | 752 | 8.77 | 0 | 86 | 3 | 2,646 | D | | | | | | | | | | | | | | |
9/5/25 12:52 | 9/4/25 | BWG | Brandywineglobal-Global Income Opportunities Fund Inc | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 32 | 8.42 | 0 | 4 | | 4 | D | | | | | | | | | | | | | | |
9/5/25 11:59 | 8/13/25 | GLO | Clough Global Opportunities Fund | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 309 | 5.06 | 0 | 61 | 20 | 362 | D | | | | | | | | | | | | | | |
9/5/25 10:19 | 4/29/25 | CCFN | Muncy Columbia Financial Corp | PA | Financ | StBnk | State Commercial Banks | 11 | 27 | P.m | 331 | 36.68 | 0 | 9 | 8 | 126 | I | | | | | | | | | | | | | | |
9/4/25 19:06 | 8/14/25 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | 8 | 16 | P.dm | 319 | 3.26 | 0 | 98 | 3 | 3,659 | D | | | | | | | | | | | | | | |
9/4/25 18:58 | 8/29/25 | REZI | Resideo Technologies, Inc. | DE | Retail | BldSt | Hardware | 2 | 10 | P.m | 295,464 | 22.10 | 0 | 13,368 | 999% | 13,603 | D | | | | | | | | | | | | | | |
9/4/25 17:37 | 9/2/25 | HSON | Hudson Global, Inc. | DE | BizSv | Staff | Help Supply Services | 3 | 4 | P.m | 82 | 9.22 | 0 | 9 | 0 | 1,813 | D | | | | | | | | | | | | | | |
9/4/25 17:16 | 9/2/25 | UMBF | Umb Financial Corp | MO | Financ | NtBnk | National Commercial Banks | 2 | 10 | P | 287 | 107.27 | 0 | 3 | 6 | 47 | D | | | | | | | | | | | | | | |
9/4/25 16:50 | 9/4/25 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | 2 | 17 | P.m | 104 | 0.0505 | 0 | 2,054 | 3 | 61,506 | D | | | | | | | | | | | | | | |
9/4/25 16:48 | 9/3/25 | ORRF | Orrstown Financial Services Inc | PA | Financ | StBnk | State Commercial Banks | 5 | 10 | P | 385 | 32.38 | 0 | 12 | 9 | 145 | D | | | | | | | | | | | | | | |
9/4/25 16:39 | 9/3/25 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | 4 | 39 | P.m | 1,713 | 2.90 | 0 | 590 | 6 | 11,257 | I | | | | | | | | | | | | | | |
9/4/25 16:39 | 9/2/25 | FTRE | Fortrea Holdings Inc. | | Health | Health | Medical Laboratories | 4 | 4 | P.m | 806 | 9.55 | 0 | 84 | 95 | 173 | D | | | | | | | | | | | | | | |
9/4/25 16:38 | 9/2/25 | TPVG | Triplepoint Venture Growth Bdc Corp. | | Fund | CEF | Closed-End Funds | 2 | 13 | P.m | 7,952 | 6.53 | 0 | 1,218 | 246 | 1,713 | I | | | | | | | | | | | | | | |
9/4/25 16:32 | 9/3/25 | KTCC | Key Tronic Corp | WA | Electr | ElcPrt | Printed Circuit Boards | 4 | 5 | P.d | 258 | 2.58 | 0 | 100 | 43 | 332 | I | | | | | | | | | | | | | | |
9/4/25 16:30 | 9/2/25 | ANNX | Annexon, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 10 | P | 149 | 4.28 | 0 | 35 | 999% | 38 | D | | | | | | | | | | | | | | |
9/4/25 16:18 | 8/28/25 | W | Wayfair Inc. | | Retail | eCom | Catalog & Mail-Order Houses | 1 | 1 | P | 12 | 74.97 | 0 | 0 | 0 | 321 | D | | | | | | | | | | | | | | |
9/4/25 16:11 | 9/3/25 | TRIN | Trinity Capital Inc. | | Fund | CEF | Closed-End Funds | 4 | 13 | P.m | 711 | 13.79 | 0 | 52 | 2 | 2,431 | D | | | | | | | | | | | | | | |
9/4/25 16:09 | 9/3/25 | PPTIN | Presidio Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 24 | P.dm | 205 | 1.82 | 0 | 112 | 6 | 1,847 | D | | | | | | | | | | | | | | |
9/4/25 15:38 | 9/2/25 | GGT.R | Gabelli Multimedia Trust Inc. | | Fund | CEF | Closed-End Funds | 1 | 6 | P | 182 | 2.26 | 0 | 80 | 3 | 2,661 | D | | | | | | | | | | | | | | |
9/4/25 14:29 | 7/23/25 | DMAC | Diamedica Therapeutics Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | 3 | 6 | P.m | 28,758 | 3.51 | 0 | 8,200 | 64 | 21,107 | I | | | | | | | | | | | | | | |
9/4/25 14:14 | 9/3/25 | FCF | First Commonwealth Financial Corp /Pa/ | PA | Financ | NtBnk | National Commercial Banks | 2 | 5 | P.d | 279 | 16.63 | 0 | 17 | 29 | 74 | D | | | | | | | | | | | | | | |
9/4/25 13:42 | 9/3/25 | BLNE | Beeline Holdings, Inc. | NV | Financ | Loan | Mortgage Bankers & Loan Corre | 4 | 21 | P.dm | 576 | 1.08 | 0 | 535 | 30 | 2,292 | I | | | | | | | | | | | | | | |
9/4/25 12:03 | 9/4/25 | NGS | Natural Gas Services Group Inc | | Energy | OilSv | Oil & Gas Field Services | 2 | 3 | P.d | 247 | 23.94 | 0 | 10 | 999% | 11 | D | | | | | | | | | | | | | | |
9/4/25 11:37 | 9/2/25 | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | 3 | 6 | P.m | 271 | 31.76 | 0 | 9 | 34 | 33 | D | | | | | | | | | | | | | | |
9/4/25 11:22 | 9/3/25 | SMG | Scotts Miracle-Gro Co | OH | Chem | AgCm | Agricultural Chemicals | 1 | 1 | P | 110 | 61.32 | 0 | 2 | 21 | 10 | D | | | | | | | | | | | | | | |
9/4/25 11:08 | 9/3/25 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 97 | P.m | 1,030 | 0.8003 | 0 | 1,287 | 8 | 16,485 | D | | | | | | | | | | | | | | |
9/3/25 21:11 | 2/29/24 | MMS | Maximus, Inc. | VA | BizSv | BizSv | Business Services | 5 | 15 | P.dm | 886 | 71.38 | 0 | 12 | 2 | 738 | D | | | | | | | | | | | | | | |
9/3/25 19:51 | 8/29/25 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | 11 | 48 | P.m | 585 | 17.53 | 0 | 33 | 4 | 782 | D | | | | | | | | | | | | | | |
9/3/25 19:32 | 9/2/25 | BLSK | Bolt Projects Holdings, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 3 | 5 | P | 174 | 2.94 | 0 | 59 | 95 | 121 | D | | | | | | | | | | | | | | |
9/3/25 19:12 | 9/3/25 | MYSE | Myseum, Inc. | NV | Telco | Telco | Telegraph & Other Message Com | 1 | 4 | P.d | 29 | 2.02 | 0 | 14 | 8 | 191 | D | | | | | | | | | | | | | | |
9/3/25 19:00 | 9/3/25 | COTY | Coty Inc. | | Fash | Beauty | Perfumes, Cosmetics & Other T | 4 | 4 | P.m | 1,321 | 3.94 | 0 | 335 | 1 | 33,399 | D | | | | | | | | | | | | | | |
9/3/25 17:02 | 12/17/24 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | 3 | 26 | P.m | 2,863 | 5.24 | 0 | 546 | 16 | 3,939 | D | | | | | | | | | | | | | | |
9/3/25 16:58 | 3/14/25 | WEST | Westrock Coffee Co | DE | FdBev | Bev | Beverages | 4 | 13 | P.m | 3,735 | 7.15 | 0 | 522 | 12 | 5,046 | D | | | | | | | | | | | | | | |
9/3/25 16:45 | 8/29/25 | FCAP | First Capital Inc | IN | Financ | SvBnk | Savings Institution, Federall | 5 | 5 | P.m | 112 | 36.40 | 0 | 3 | 18 | 20 | D | | | | | | | | | | | | | | |
9/3/25 16:42 | 8/29/25 | BDSX | Biodesix Inc | DE | Health | Health | Medical Laboratories | 5 | 10 | P.m | 3,638 | 0.4108 | 0 | 8,856 | 13 | 78,328 | I | | | | | | | | | | | | | | |
9/3/25 16:35 | 9/3/25 | AGFY | Agrify Corp | NV | Ag | Ag | Crops | 2 | 4 | P.m | 1,164 | 29.01 | 0 | 40 | 6 | 717 | D | | | | | | | | | | | | | | |
9/3/25 16:30 | 8/29/25 | RHEP | Regional Health Properties, Inc | | RlEst | RlEst | Lessors of Real Property | 2 | 2 | P.m | 47 | 1.89 | 0 | 25 | 26 | 121 | I | | | | | | | | | | | | | | |
9/3/25 16:05 | 8/29/25 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 39 | P.m | 3,944 | 10.74 | 0 | 367 | 495 | 441 | D | | | | | | | | | | | | | | |
9/3/25 15:30 | 9/3/25 | FSEA | First Seacoast Bancorp, Inc. | | Financ | SvBnk | Savings Institution, Federall | 5 | 13 | P.d | 102 | 10.03 | 0 | 10 | 7 | 162 | I | | | | | | | | | | | | | | |
9/3/25 14:33 | 9/2/25 | RGCO | Rgc Resources Inc | VA | Utility | NgDist | Natural Gas Transmission & Di | 5 | 43 | P.d | 76 | 19.95 | 0 | 4 | 2 | 215 | D | | | | | | | | | | | | | | |
9/3/25 11:57 | 5/8/24 | IVYIX | Institutional Investment Strategy Fund | | Fund | CEF | Closed-End Funds | 5 | 19 | P.m | 542 | 10.56 | 0 | 51 | 14 | 421 | D | | | | | | | | | | | | | | |
9/3/25 11:52 | 9/2/25 | VWFB | Vwf Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 3 | 8 | P.m | 390 | 11.22 | 0 | 35 | 28 | 159 | I | | | | | | | | | | | | | | |
9/3/25 11:42 | 9/2/25 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | 6 | 34 | P.m | 806 | 40.18 | 0 | 20 | 15 | 156 | D | | | | | | | | | | | | | | |
9/3/25 11:30 | 9/3/25 | GOVB | Gouverneur Bancorp, Inc./Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 2 | 2 | P | 17 | 15.17 | 0 | 1 | 31 | 5 | I | | | | | | | | | | | | | | |
9/3/25 11:10 | 9/2/25 | CWBHF | Charlotte'S Web Holdings, Inc. | A1 | Ag | Ag | Crops | 1 | 4 | P.m | 70 | 0.1155 | 0 | 604 | 527 | 719 | D | | | | | | | | | | | | | | |
9/3/25 09:00 | 8/29/25 | NRDY | Nerdy Inc. | DE | PerSv | EduSv | Educational Services | 2 | 29 | P.dm | 39,451 | 1.15 | 0 | 34,212 | 166 | 54,849 | D | | | | | | | | | | | | | | |
9/3/25 08:00 | 9/2/25 | GMGI | Golden Matrix Group, Inc. | NV | Tech | Softw | Prepackaged Software | 2 | 30 | P.m | 3,611 | 1.94 | 0 | 1,862 | 2 | 84,804 | D | | | | | | | | | | | | | | |
9/2/25 21:52 | 12/4/24 | STTK | Shattuck Labs, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 6 | P.dm | 11,237 | 0.8776 | 0 | 12,805 | | 10,562 | I | | | | | | | | | | | | | | |
9/2/25 20:32 | 12/12/24 | FOA | Finance of America Companies Inc. | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 2 | 3 | P.dm | 5,119 | 17.19 | 0 | 298 | 30 | 1,290 | D | | | | | | | | | | | | | | |
9/2/25 20:30 | 5/12/25 | RYAN | Ryan Specialty Holdings, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 3 | 5 | P.dm | 49 | 5.88 | 0 | 8 | 1 | 661 | D | | | | | | | | | | | | | | |
9/2/25 19:10 | 8/29/25 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 4 | 18 | P.m | 406 | 3.39 | 0 | 120 | 1 | 21,976 | D | | | | | | | | | | | | | | |
9/2/25 18:56 | 8/29/25 | THRY | Thryv Holdings, Inc. | DE | BizSv | Ads | Advertising | 6 | 13 | P.m | 447 | 15.31 | 0 | 29 | 1 | 2,577 | D | | | | | | | | | | | | | | |
9/2/25 18:33 | 8/28/25 | SMC | Summit Midstream Corp | DE | Utility | NgDist | Natural Gas Transmission | 1 | 2 | P.m | 3,010 | 20.55 | 0 | 146 | | 146 | D | | | | | | | | | | | | | | |
9/2/25 17:53 | 8/29/25 | AWRE | Aware Inc /Ma/ | MA | Tech | Softw | Prepackaged Software | 5 | 15 | P.dm | 247 | 1.68 | 0 | 146 | 2 | 6,059 | D | | | | | | | | | | | | | | |
9/2/25 16:56 | 7/15/25 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 65 | P | 118 | 9.28 | 0 | 13 | 1 | 1,764 | D | | | | | | | | | | | | | | |
9/2/25 16:34 | 2/27/25 | HII | Huntington Ingalls Industries, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 5 | 5 | P | 1,683 | 217.28 | 0 | 8 | 18 | 52 | D | | | | | | | | | | | | | | |
9/2/25 16:19 | 9/2/25 | FG | F&G Annuities & Life, Inc. | DE | Insur | LfIns | Life Insurance | 4 | 13 | P | 154,454 | 33.59 | 0 | 4,598 | 4 | 111,906 | D | | | | | | | | | | | | | | |
9/2/25 16:15 | 4/30/25 | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | 1 | 1 | P | 7 | 133.91 | 0 | 0 | 0 | 16 | D | | | | | | | | | | | | | | |
9/2/25 16:06 | 8/29/25 | FRHC | Freedom Holding Corp. | NV | Financ | FinTrd | Security Brokers, Dealers & F | 2 | 3 | P.m | 2,069 | 156.46 | 0 | 13 | 5 | 270 | D | | | | | | | | | | | | | | |
9/2/25 11:51 | 8/31/25 | CZFS | Citizens Financial Services Inc | PA | Financ | StBnk | State Commercial Banks | 3 | 14 | P | 174 | 53.82 | 0 | 3 | 11 | 34 | D | | | | | | | | | | | | | | |
9/2/25 11:41 | 8/29/25 | STRA | Strategic Education, Inc. | MD | PerSv | EduSv | Educational Services | 6 | 7 | P.m | 2,306 | 89.45 | 0 | 26 | 6 | 438 | D | | | | | | | | | | | | | | |
9/2/25 10:44 | 8/29/25 | CMPO | Composecure, Inc. | DE | Financ | Loan | Finance Services | 7 | 10 | P.m | 47,596 | 13.59 | 0 | 3,503 | 2 | 155,872 | D | | | | | | | | | | | | | | |
9/2/25 10:40 | 8/29/25 | CBNA | Chain Bridge Bancorp Inc | DE | Financ | NtBnk | National Commercial Banks | 13 | 15 | P.m | 1,060 | 23.55 | 0 | 45 | 14 | 357 | D | | | | | | | | | | | | | | |
9/2/25 09:45 | 8/29/25 | TZUP | Thumzup Media Corp | NV | BizSv | DocSv | Computer Processing & Data Pr | 3 | 16 | P.m | 149 | 4.11 | 0 | 36 | 1 | 3,436 | D | | | | | | | | | | | | | | |
9/2/25 09:04 | 8/27/24 | HRGN | Harvard Apparatus Regenerative Technology, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 4 | P | 35 | 2.70 | 0 | 13 | 5 | 266 | D | | | | | | | | | | | | | | |
9/2/25 08:50 | 8/29/25 | MHH | Mastech Digital, Inc. | PA | BizSv | Conslt | Management Consulting Service | 1 | 3 | P.m | 96 | 7.88 | 0 | 12 | 1 | 1,332 | I | | | | | | | | | | | | | | |
8/29/25 21:58 | 8/28/25 | MDBH | Mdb Capital Holdings, LLC | DE | Financ | Loan | Finance Services | 2 | 27 | P.m | 221 | 4.87 | 0 | 45 | 22 | 250 | I | | | | | | | | | | | | | | |
8/29/25 19:06 | 8/28/25 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | 1 | 1 | P | 252 | 173.00 | 0 | 1 | 89 | 3 | I | | | | | | | | | | | | | | |
8/29/25 18:25 | 8/27/25 | HTH | Hilltop Holdings Inc. | MD | Financ | StBnk | State Commercial Banks | 1 | 4 | P.m | 3,360 | 33.60 | 0 | 100 | 365 | 127 | D | | | | | | | | | | | | | | |
8/29/25 17:17 | 8/28/25 | SNV | Synovus Financial Corp | X1 | Financ | NtBnk | National Commercial Banks | 9 | 12 | P | 3,458 | 43.32 | 0 | 80 | 21 | 458 | D | | | | | | | | | | | | | | |
8/29/25 16:55 | 8/21/25 | AKTX | Akari Therapeutics Plc | X0 | Health | Drug | Pharmaceutical Preparations | 1 | 4 | P.m | 57 | 1.09 | 0 | 52 | 21 | 299 | D | | | | | | | | | | | | | | |
8/29/25 16:30 | 8/28/25 | RCEL | Avita Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 11 | P | 353 | 7.15 | 0 | 49 | 47 | 155 | D | | | | | | | | | | | | | | |
8/29/25 16:17 | 8/28/25 | CCAP | Crescent Capital Bdc, Inc. | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 54 | 15.63 | 0 | 3 | 21 | 20 | D | | | | | | | | | | | | | | |
8/29/25 16:17 | 11/21/24 | SELF | Global Self Storage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 6 | 18 | P.m | 655 | 5.21 | 0 | 126 | 18 | 816 | D | | | | | | | | | | | | | | |
8/29/25 16:05 | 8/28/25 | FGBI | First Guaranty Bancshares, Inc. | KY | Financ | StBnk | State Commercial Banks | 7 | 20 | P.m | 3,346 | 8.37 | 0 | 400 | 4 | 9,645 | D | | | | | | | | | | | | | | |
8/29/25 16:01 | 8/27/25 | EMN | Eastman Chemical Co | DE | Chem | PlMat | Plastic Materials, Synth Resi | 11 | 11 | P.d | 1,945 | 68.44 | 0 | 28 | 4 | 677 | D | | | | | | | | | | | | | | |
8/29/25 16:00 | 8/29/25 | IZEA | Izea Worldwide, Inc. | NV | BizSv | Ads | Advertising | 2 | 6 | P.m | 3,966 | 3.08 | 0 | 1,286 | 70 | 3,122 | D | | | | | | | | | | | | | | |
8/29/25 15:36 | 8/27/25 | WLKP | Westlake Chemical Partners LP | DE | Chem | OChm | Industrial Organic Chemicals | 2 | 11 | P.m | 1,030 | 22.41 | 0 | 46 | 30 | 197 | D | | | | | | | | | | | | | | |
8/29/25 14:43 | 8/29/25 | NRGV | Energy Vault Holdings, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 6 | 13 | P | 851 | 1.28 | 0 | 663 | 2 | 32,253 | D | | | | | | | | | | | | | | |
8/29/25 13:49 | 7/29/24 | FRAF | Franklin Financial Services Corp /pa/ | PA | Financ | StBnk | State Commercial Banks | 9 | 35 | P.ed | 900 | 32.74 | 0 | 27 | 30 | 118 | D | | | | | | | | | | | | | | |
8/29/25 13:25 | 8/28/25 | LKQ | Lkq Corp | DE | Retail | AutoSt | Motor Vehicles & Motor Vehicl | 6 | 9 | P | 1,541 | 35.05 | 0 | 44 | 6 | 818 | D | | | | | | | | | | | | | | |
8/29/25 13:23 | 8/29/25 | ATLO | Ames National Corp | X1 | Financ | NtBnk | National Commercial Banks | 17 | 52 | P.m | 248 | 17.54 | 0 | 14 | 13 | 120 | D | | | | | | | | | | | | | | |
8/29/25 10:23 | 8/28/25 | ASRV | Ameriserv Financial Inc /Pa/ | PA | Financ | NtBnk | National Commercial Banks | 2 | 8 | P.m | 62 | 2.64 | 0 | 24 | 15 | 178 | D | | | | | | | | | | | | | | |
8/29/25 10:05 | 8/27/25 | EBC | Eastern Bankshares, Inc. | MA | Financ | SvBnk | Savings Institution, Federall | 7 | 7 | P | 1,915 | 16.63 | 0 | 115 | 12 | 1,049 | M | | | | | | | | | | | | | | |
8/28/25 17:28 | 8/26/25 | ICU | Seastar Medical Holding Corp | CO | Health | MdEq | Surgical & Medical Instrument | 4 | 9 | P.dm | 242 | 1.56 | 0 | 155 | 254 | 216 | D | | | | | | | | | | | | | | |
8/28/25 17:05 | 8/27/25 | ONL | Orion Properties Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 4 | P.m | 310 | 2.63 | 0 | 118 | 24 | 616 | D | | | | | | | | | | | | | | |
8/28/25 17:00 | 8/28/25 | KOYN | Cslm Digital Asset Acquisition Corp Iii, Ltd | E9 | Financ | AcqCo | Blank Checks | 4 | 4 | P.d | 0 | 0.00 | 0 | 2,300 | | 2,300 | I | | | | | | | | | | | | | | |
8/28/25 16:56 | 8/26/25 | RLMD | Relmada Therapeutics, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 5 | 9 | P.m | 1,282 | 0.8685 | 0 | 1,476 | 292 | 1,982 | D | | | | | | | | | | | | | | |
8/28/25 16:54 | 8/26/25 | CMT | Core Molding Technologies Inc | DE | Hshld | PlPrd | Plastics Products | 2 | 7 | P.m | 50 | 15.51 | 0 | 3 | 2 | 191 | D | | | | | | | | | | | | | | |
8/28/25 16:45 | 6/6/25 | NNUP | Nocopi Technologies Inc/Md/ | MD | Hshld | Toys | Games, Toys & Children's Vehi | 5 | 7 | P.m | 601 | 1.15 | 0 | 521 | 9 | 6,384 | I | | | | | | | | | | | | | | |
8/28/25 16:30 | 8/26/25 | MSTR | Strategy Inc | DE | Financ | Loan | Finance Services | 8 | 17 | P.d | 25,837 | 90.26 | 0 | 286 | 308 | 379 | I | | | | | | | | | | | | | | |
8/28/25 16:15 | 8/27/25 | BHR | Braemar Hotels & Resorts Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P.d | 126 | 15.71 | 0 | 8 | 1 | 1,188 | I | | | | | | | | | | | | | | |