8/25/26 16:23 | 8/21/26 | AMT | American Tower Corp /ma/ | DE | RlEst | REIT | Real Estate Investment Trusts | 3 | 4 | P.m | 1,992 | 180.04 | 0 | 11 | 91 | 23 | D | | | | | | | | | | | | | | |
8/25/26 16:14 | 8/24/26 | ZNB | Zeta Network Group | E9 | PerSv | EduSv | Educational Services | 1 | 2 | P.m | 33 | 0.9956 | 0 | 34 | 702 | 38 | D | | | | | | | | | | | | | | |
8/25/26 16:05 | 8/21/26 | SWZ | Total Return Securities Fund | | Fund | CEF | Closed-End Funds | 4 | 34 | P.m | 1,349 | 6.00 | 0 | 225 | 239 | 319 | D | | | | | | | | | | | | | | |
8/25/26 16:05 | 11/18/25 | VENU | Venu Holding Corp | CO | PerSv | Entert | Amusement & Recreation Servic | 4 | 15 | P.d | 954 | 4.92 | 0 | 194 | 2 | 12,615 | D | | | | | | | | | | | | | | |
8/25/26 16:05 | 8/24/26 | LFT | Lument Finance Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 29 | P.m | 675 | 1.80 | 0 | 375 | 50 | 1,128 | D | | | | | | | | | | | | | | |
8/25/26 15:53 | 8/11/26 | AMRZ | Amrize Ltd | V8 | Build | Cemnt | Cement, Hydraulic | 11 | 39 | P.m | 68,590 | 48.46 | 0 | 1,415 | 140 | 2,428 | D | | | | | | | | | | | | | | |
8/25/26 15:38 | 5/7/26 | PAM | Pampa Energy Inc. | C1 | Utility | ElcPwr | Electric Services | 2 | 6 | P.m | 16,348 | 4.41 | 0 | 3,711 | 18 | 24,649 | D | | | | | | | | | | | | | | |
8/25/26 15:02 | 8/21/26 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 3 | 19 | P.m | 73,572 | 182.60 | 0 | 403 | 19 | 2,479 | D | | | | | | | | | | | | | | |
8/25/26 14:05 | 5/7/25 | MATW | Matthews International Corp | PA | Metal | NFeMtl | Nonferrous Foundries (Casting | 3 | 9 | P.m | 467 | 24.35 | 0 | 19 | 8 | 248 | D | | | | | | | | | | | | | | |
8/25/26 13:45 | 8/24/26 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 8 | 897 | P.m | 12,465 | 1,364.8 | 0 | 9 | 0 | 5,501 | D | | | | | | | | | | | | | | |
8/25/26 13:40 | 8/21/26 | BCML | Baycom Corp | | Financ | StBnk | State Commercial Banks | 5 | 7 | P.dm | 1,634 | 30.00 | 0 | 54 | 22 | 306 | D | | | | | | | | | | | | | | |
8/25/26 13:31 | 6/16/23 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 10 | 964 | P.m | 1,724 | 2.41 | 0 | 714 | 52 | 2,101 | D | | | | | | | | | | | | | | |
8/25/26 13:26 | 11/14/23 | RBA | Ritchie Bros Auctioneers Inc | A6 | BizSv | BizSv | Business Services | 12 | 22 | P | 2,604 | 58.16 | 0 | 45 | 27 | 209 | D | | | | | | | | | | | | | | |
8/25/26 11:55 | 2/13/25 | NGL | Ngl Energy Partners LP | TX | Utility | NgDist | Natural Gas Transmission | 5 | 10 | P.m | 2,733 | 3.31 | 0 | 827 | 16 | 6,143 | M | | | | | | | | | | | | | | |
8/25/26 11:50 | 7/18/23 | HKHC | Horizon Kinetics Holding Corp | DE | Financ | InvAdv | Investment Advice | 11 | 99 | P.m | 1,421 | 0.4023 | 0 | 3,533 | 12 | 32,706 | I | | | | | | | | | | | | | | |
8/25/26 10:59 | 8/21/26 | TISI | Team Inc | DE | PerSv | PerSv | Miscellaneous Repair Services | 10 | 36 | P.m | 2,598 | 1.39 | 0 | 1,866 | 119 | 3,432 | D | | | | | | | | | | | | | | |
8/25/26 09:59 | 8/25/26 | GRML | Greenland Mines Ltd | | Health | BioPrd | Biological Products, (No Diag | 3 | 4 | P | 462 | 0.2576 | 0 | 1,794 | 47 | 5,612 | D | | | | | | | | | | | | | | |
8/25/26 09:58 | 8/15/25 | DGICA | Donegal Group Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 122 | P.m | 50,669 | 16.59 | 0 | 3,055 | 19 | 19,071 | I | | | | | | | | | | | | | | |
8/25/26 09:30 | 2/1/24 | EPSN | Epsilon Energy Ltd. | A0 | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 22 | P.m | 6,986 | 5.13 | 0 | 1,363 | 33 | 5,461 | I | | | | | | | | | | | | | | |
8/25/26 09:26 | 8/24/26 | SRTS | Sensus Healthcare, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 23 | P.m | 701 | 3.34 | 0 | 210 | 12 | 1,933 | D | | | | | | | | | | | | | | |
8/25/26 09:15 | 10/3/23 | GAIA | Gaia, Inc | CO | PerSv | Entert | Motion Picture & Video Tape P | 5 | 37 | P.m | 775 | 2.40 | 0 | 322 | 5 | 6,557 | D | | | | | | | | | | | | | | |
8/25/26 08:27 | 8/20/26 | IDAI | T Stamp Inc | DE | Tech | Softw | Prepackaged Software | 4 | 7 | P.dm | 365 | 0.2635 | 0 | 1,386 | 29 | 6,199 | D | | | | | | | | | | | | | | |
8/25/26 08:00 | 8/21/26 | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 3 | 42 | P.dm | 966 | 1.97 | 0 | 491 | 42 | 1,654 | I | | | | | | | | | | | | | | |
8/25/26 07:06 | 8/25/26 | BORR | Borr Drilling Ltd | D0 | Energy | OilDrl | Drilling Oil & Gas Wells | 4 | 10 | P.d | 23,767 | 3.89 | 0 | 6,113 | 22 | 34,452 | I | | | | | | | | | | | | | | |
8/25/26 06:56 | 8/24/26 | AIAI | Aiai Holdings Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | 4 | 5 | P.m | 190 | 6.46 | 0 | 29 | 0 | 11,019 | D | | | | | | | | | | | | | | |
8/25/26 06:17 | 8/14/26 | AIJTY | Jianpu Technology Inc. | | Tech | Softw | Computer Programming, Data Pr | 2 | 3 | P.m | 75 | 0.8843 | 0 | 85 | 0 | 29,835 | D | | | | | | | | | | | | | | |
8/25/26 06:01 | 8/25/26 | BABA | Alibaba Group Holding Ltd | K3 | BizSv | BizSv | Business Services | 2 | 3 | P | 25,691 | 14.35 | 0 | 1,790 | 1 | 130,877 | I | | | | | | | | | | | | | | |
8/24/26 21:41 | 8/20/26 | PRE | Prenetics Global Ltd | E9 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.dm | 502 | 20.34 | 0 | 25 | 28 | 112 | D | | | | | | | | | | | | | | |
8/24/26 21:02 | 8/24/26 | CTTH | Ctt Pharmaceutical Holdings, Inc. | FL | Health | Drug | Pharmaceutical Preparations | 1 | 53 | P | 53 | 0.0294 | 0 | 1,793 | 24 | 9,379 | D | | | | | | | | | | | | | | |
8/24/26 19:28 | 8/20/26 | RHLD | Resolute Holdings Management, Inc. | NV | Financ | Loan | Finance Services | 4 | 9 | P | 2,142 | 154.07 | 0 | 14 | 0 | 4,320 | D | | | | | | | | | | | | | | |
8/24/26 18:12 | 8/20/26 | TENX | Tenax Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 9 | P.dm | 2,019 | 1.91 | 0 | 1,055 | 28 | 4,884 | I | | | | | | | | | | | | | | |
8/24/26 18:02 | 8/21/26 | GEVO | Gevo, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 2 | 2 | P | 96 | 1.54 | 0 | 63 | 19 | 397 | D | | | | | | | | | | | | | | |
8/24/26 17:49 | 8/29/25 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | 19 | 97 | P.m | 1,366 | 16.97 | 0 | 80 | 3 | 2,482 | D | | | | | | | | | | | | | | |
8/24/26 17:47 | 11/16/22 | DFH | Dream Finders Homes, Inc. | TX | Build | Homebld | Operative Builders | 2 | 3 | P.m | 1,275 | 14.04 | 0 | 91 | 331 | 118 | D | | | | | | | | | | | | | | |
8/24/26 17:31 | 8/20/26 | SEZL | Sezzle Inc. | DE | BizSv | BizSv | Business Services | 4 | 29 | P.m | 3,739 | 7.57 | 0 | 494 | 4 | 12,196 | D | | | | | | | | | | | | | | |
8/24/26 17:30 | 9/8/25 | KURA | Kura Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 5 | P.m | 3,639 | 10.40 | 0 | 350 | 35 | 1,354 | D | | | | | | | | | | | | | | |
8/24/26 17:26 | 4/27/26 | PFBX | Peoples Financial Corp /Ms/ | MS | Financ | StBnk | State Commercial Banks | 6 | 114 | P.m | 5,957 | 17.83 | 0 | 334 | 38 | 1,222 | D | | | | | | | | | | | | | | |
8/24/26 17:25 | 8/20/26 | USAC | USA Compression Partners, LP | TX | Utility | NgDist | Natural Gas Transmission | 1 | 4 | P.m | 1,011 | 25.28 | 0 | 40 | 999% | 44 | D | | | | | | | | | | | | | | |
8/24/26 17:24 | 6/10/25 | SLNH | Soluna Holdings, Inc | NV | Financ | Loan | Finance Services | 4 | 6 | P.m | 252 | 1.62 | 0 | 156 | 10 | 1,700 | D | | | | | | | | | | | | | | |
8/24/26 17:21 | 2/27/26 | ABCL | Abcellera Biologics Inc. | A1 | Health | Drug | Pharmaceutical Preparations | 5 | 20 | P.m | 6,829 | 4.43 | 0 | 1,540 | 2 | 68,035 | D | | | | | | | | | | | | | | |
8/24/26 17:19 | 8/21/26 | AHNR | Athena Gold Corp | DE | Mining | Gold | Gold & Silver Ores | 2 | 21 | P.dm | 717 | 0.0377 | 0 | 19,029 | 22 | 104,158 | I | | | | | | | | | | | | | | |
8/24/26 17:14 | 8/27/24 | ISDR | Issuer Direct Corp | | BizSv | Conslt | Management Consulting Service | 6 | 33 | P.m | 3,973 | 9.30 | 0 | 427 | 21 | 2,451 | I | | | | | | | | | | | | | | |
8/24/26 17:13 | 12/11/25 | MSGM | Motorsport Games Inc. | FL | Tech | Softw | Prepackaged Software | 3 | 8 | P.m | 4,385 | 4.90 | 0 | 895 | 80 | 2,009 | D | | | | | | | | | | | | | | |
8/24/26 17:08 | 4/6/26 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | 4 | 97 | P.e | 658 | 1.17 | 0 | 562 | 451 | 686 | D | | | | | | | | | | | | | | |
8/24/26 17:00 | 6/3/26 | RCEL | Avita Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 28 | P.m | 830 | 6.89 | 0 | 120 | 46 | 385 | D | | | | | | | | | | | | | | |
8/24/26 17:00 | 11/21/22 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 8 | 27 | P.m | 9,852 | 4.95 | 0 | 1,991 | 14 | 16,133 | D | | | | | | | | | | | | | | |
8/24/26 16:58 | 5/28/25 | LIEN | Chicago Atlantic Bdc, Inc. | | Fund | CEF | Closed-End Funds | 6 | 16 | P.m | 1,676 | 10.54 | 0 | 159 | 3 | 6,179 | D | | | | | | | | | | | | | | |
8/24/26 16:49 | 8/21/26 | HRI | Herc Holdings Inc | DE | BizSv | Lease | Miscellaneous Equipment Renta | 3 | 3 | P | 930 | 152.85 | 0 | 6 | 12 | 57 | D | | | | | | | | | | | | | | |
8/24/26 16:46 | 8/24/26 | LYTS | Lsi Industries Inc | OH | Electr | ElcEq | Electric Lighting & Wiring Eq | 1 | 1 | P | 39 | 19.73 | 0 | 2 | 8 | 29 | D | | | | | | | | | | | | | | |
8/24/26 16:34 | 8/21/26 | EQPT | Equipmentshare.Com Inc | TX | BizSv | Lease | Equipment Rental & Leasing | 5 | 7 | P.dm | 3,196 | 21.74 | 0 | 147 | 1 | 29,136 | D | | | | | | | | | | | | | | |
8/24/26 16:30 | 8/21/26 | VERI | Veritone, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 2 | P | 229 | 1.15 | 0 | 199 | 4 | 4,935 | I | | | | | | | | | | | | | | |
8/24/26 16:28 | 2/14/23 | OESX | Orion Energy Systems, Inc. | WI | Electr | ElcEq | Electric Lighting & Wiring Eq | 7 | 30 | P.dm | 665 | 2.15 | 0 | 310 | 11 | 3,164 | D | | | | | | | | | | | | | | |
8/24/26 16:16 | 9/8/25 | AFCG | Advanced Flower Capital Inc. | MD | Fund | CEF | Closed-End Funds | 4 | 39 | P.am | 15,775 | 5.56 | 0 | 2,836 | 25 | 14,266 | D | | | | | | | | | | | | | | |
8/24/26 16:16 | 8/21/26 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | 4 | 71 | P.m | 4,972 | 5.35 | 0 | 929 | 13 | 8,210 | I | | | | | | | | | | | | | | |
8/24/26 16:15 | 2/21/23 | RSG | Republic Services, Inc. | DE | Utility | Waste | Refuse Systems | 5 | 13 | P.m | 638,466 | 213.26 | 0 | 2,994 | 3 | 112,815 | D | | | | | | | | | | | | | | |
8/24/26 16:14 | 8/21/26 | JNVR | Janover Inc. | DE | Financ | Loan | Loan Brokers | 7 | 20 | P.dm | 396 | 3.07 | 0 | 129 | 1 | 9,100 | D | | | | | | | | | | | | | | |
8/24/26 16:13 | 6/9/23 | OPFI | Oppfi Inc. | | Financ | Loan | Finance Services | 2 | 48 | P.dm | 1,990 | 3.73 | 0 | 533 | 0 | 129,993 | I | | | | | | | | | | | | | | |
8/24/26 16:11 | 8/20/26 | CORZ | Core Scientific, Inc./Tx | DE | Financ | Loan | Finance Services | 7 | 21 | P.d | 4,218 | 6.27 | 0 | 672 | 69 | 1,641 | D | | | | | | | | | | | | | | |
8/24/26 16:11 | 7/15/25 | BNL | Broadstone Net Lease, Inc. | | RlEst | REIT | Real Estate Investment Trusts | 13 | 23 | P.m | 2,494 | 16.39 | 0 | 152 | 11 | 1,595 | D | | | | | | | | | | | | | | |
8/24/26 16:09 | 8/20/26 | MAIA | Maia Biotechnology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 90 | P.dm | 3,879 | 1.69 | 0 | 2,301 | 79 | 5,214 | D | | | | | | | | | | | | | | |
8/24/26 16:09 | 6/11/25 | SDHC | Smith Douglas Homes Corp. | DE | Build | Homebld | Operative Builders | 7 | 15 | P.m | 2,405 | 17.20 | 0 | 140 | 38 | 503 | D | | | | | | | | | | | | | | |
8/24/26 16:05 | 8/20/26 | ODYS | Odysight.Ai Inc. | | Tech | Softw | Computer Integrated Systems D | 3 | 3 | P | 3,850 | 3.20 | 0 | 1,203 | 21 | 6,996 | I | | | | | | | | | | | | | | |
8/24/26 16:03 | 3/12/25 | VST | Vistra Corp. | DE | Utility | ElcPwr | Electric Services | 5 | 13 | P.m | 3,099 | 27.96 | 0 | 111 | 7 | 1,657 | D | | | | | | | | | | | | | | |
8/24/26 16:03 | 12/2/25 | SELF | Global Self Storage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 7 | 43 | P.m | 1,612 | 5.20 | 0 | 310 | 44 | 1,019 | D | | | | | | | | | | | | | | |
8/24/26 15:44 | 8/24/26 | TTMI | Ttm Technologies Inc | DE | Electr | ElcPrt | Printed Circuit Boards | 2 | 2 | P.m | 938 | 62.51 | 0 | 15 | 14 | 124 | D | | | | | | | | | | | | | | |
8/24/26 15:10 | 8/21/26 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | 19 | 164 | P.dm | 1,287 | 21.28 | 0 | 60 | 14 | 485 | D | | | | | | | | | | | | | | |
8/24/26 14:52 | 7/31/26 | ACOG | Alpha Cognition Inc. | A1 | Health | BioPrd | Biological Products, (No Diag | 6 | 26 | P.m | 6,732 | 6.56 | 0 | 1,026 | 36 | 3,881 | I | | | | | | | | | | | | | | |
8/24/26 14:41 | 8/17/26 | BFC | Bank First Corp | WI | Financ | NtBnk | National Commercial Banks | 7 | 10 | P | 612 | 111.87 | 0 | 5 | 15 | 41 | D | | | | | | | | | | | | | | |
8/24/26 14:20 | 8/21/26 | FGL | Founder Group Ltd | D8 | Build | BldTrd | Special Trade Contractors | 1 | 4 | P | 59 | 0.3345 | 0 | 178 | 999% | 188 | D | | | | | | | | | | | | | | |
8/24/26 13:20 | 8/21/26 | PTIX | Protagenic Therapeutics, Inc.New | DE | Health | Drug | Pharmaceutical Preparations | 2 | 8 | P | 37 | 0.4562 | 0 | 82 | 216 | 119 | D | | | | | | | | | | | | | | |
8/24/26 12:56 | 8/3/26 | RVSB | Riverview Bancorp Inc | WA | Financ | SvBnk | Savings Institution, Federall | 14 | 50 | P.m | 640 | 5.16 | 0 | 124 | 19 | 790 | D | | | | | | | | | | | | | | |
8/24/26 12:03 | 8/24/26 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | 5 | 82 | P.m | 384 | 0.9673 | 0 | 397 | 41 | 1,359 | D | | | | | | | | | | | | | | |
8/24/26 11:24 | 8/21/26 | BLX | Bladex, Inc. | | Financ | NtBnk | Commercial Banks | 1 | 1 | P | 98 | 53.00 | 0 | 2 | 2 | 80 | D | | | | | | | | | | | | | | |
8/24/26 11:10 | 6/1/26 | FRST | Primis Financial Corp. | VA | Financ | StBnk | State Commercial Banks | 20 | 71 | P.dm | 1,740 | 10.99 | 0 | 158 | 27 | 738 | D | | | | | | | | | | | | | | |
8/24/26 11:06 | 8/21/26 | SCTH | Securetech Innovations, Inc. | WY | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 1 | P | 100,000 | 100,000 | 0 | 1 | 1 | 126 | D | | | | | | | | | | | | | | |
8/24/26 11:02 | 4/1/26 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | MA | Financ | Loan | Loan Brokers | 3 | 17 | P.m | 10,411 | 13.05 | 0 | 798 | 8 | 10,219 | I | | | | | | | | | | | | | | |
8/24/26 11:01 | 8/20/26 | EDF | Virtus Stone Harbor Emerging Markets Income Fund | | Fund | CEF | Closed-End Funds | 4 | 5 | P | 39 | 4.58 | 0 | 8 | | 8 | D | | | | | | | | | | | | | | |
8/24/26 10:58 | 8/20/26 | NIE | Virtus Equity & Convertible Income Fund | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 27 | 22.38 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
8/24/26 10:33 | 8/20/26 | ASPS | Altisource Portfolio Solutions S.A. | N4 | BizSv | BizSv | Miscellaneous Business Servic | 7 | 18 | P.dm | 3,447 | 3.11 | 0 | 1,107 | 15 | 8,416 | D | | | | | | | | | | | | | | |
8/24/26 09:47 | 1/5/24 | GF | New Germany Fund Inc | MD | Fund | CEF | Closed-End Funds | 4 | 88 | P.m | 22,762 | 11.36 | 0 | 2,003 | 119 | 3,684 | D | | | | | | | | | | | | | | |
8/24/26 09:42 | 8/20/26 | ECF | Ellsworth Growth & Income Fund Ltd | DE | Fund | CEF | Closed-End Funds | 3 | 20 | P.m | 2,742 | 9.52 | 0 | 288 | 21 | 1,693 | I | | | | | | | | | | | | | | |
8/24/26 09:03 | 8/21/26 | GRX | Gabelli Healthcare & Wellnessrx Trust | | Fund | CEF | Closed-End Funds | 4 | 71 | P.m | 54,816 | 10.05 | 0 | 5,452 | | 4,776 | I | | | | | | | | | | | | | | |
8/24/26 09:00 | 9/3/25 | VBIX | Viewbix Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 9 | P.d | 325 | 0.6952 | 0 | 467 | 703 | 533 | D | | | | | | | | | | | | | | |
8/24/26 08:09 | 8/21/26 | MHH | Mastech Digital, Inc. | PA | BizSv | Conslt | Management Consulting Service | 1 | 12 | P.m | 360 | 7.13 | 0 | 51 | 4 | 1,365 | I | | | | | | | | | | | | | | |
8/24/26 08:00 | 8/20/26 | TNXP | Tonix Pharmaceuticals Holding Corp. | NV | Health | Drug | Pharmaceutical Preparations | 5 | 9 | P | 541 | 14.60 | 0 | 37 | 999% | 37 | D | | | | | | | | | | | | | | |
8/24/26 07:20 | 8/20/26 | SCOR | Comscore, Inc. | DE | BizSv | BizSv | Business Services | 8 | 23 | P.m | 3,118 | 1.13 | 0 | 2,756 | 72 | 6,604 | D | | | | | | | | | | | | | | |
8/24/26 07:08 | 8/21/26 | PODD | Insulet Corp | DE | Health | MdEq | Surgical & Medical Instrument | 7 | 10 | P | 4,922 | 208.72 | 0 | 24 | 26 | 113 | D | | | | | | | | | | | | | | |
8/24/26 06:01 | 8/21/26 | YQ | 17 Education & Technology Group Inc. | F4 | PerSv | EduSv | Educational Services | 1 | 9 | P | 106 | 2.16 | 0 | 49 | 182 | 76 | I | | | | | | | | | | | | | | |
8/21/26 21:13 | 5/14/25 | NGTF | Nightfood Holdings, Inc. | NV | Machn | Mchn | Misc Industrial & Commercial | 2 | 2 | P.dm | 12 | 0.0394 | 0 | 293 | 27 | 1,363 | M | | | | | | | | | | | | | | |
8/21/26 20:00 | 8/20/26 | UUU | Universal Safety Products, Inc. | MD | Electr | WhElc | Electronic Parts & Equipment | 1 | 41 | P.m | 6,177 | 5.54 | 0 | 1,115 | 999% | 1,123 | M | | | | | | | | | | | | | | |
8/21/26 19:52 | 8/20/26 | JCTC | Jewett Cameron Trading Co Ltd | OR | Retail | BldSt | Lumber & Other Building Mater | 2 | 11 | P.am | 1,102 | 2.36 | 0 | 468 | 126 | 838 | I | | | | | | | | | | | | | | |
8/21/26 19:41 | 5/21/25 | AEON | Aeon Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P.m | 328 | 0.2485 | 0 | 1,320 | 24 | 6,767 | D | | | | | | | | | | | | | | |
8/21/26 19:27 | 8/20/26 | GWRS | Global Water Resources, Inc. | DE | Utility | WtrSply | Water Supply | 8 | 27 | P.edm | 38,602 | 10.33 | 0 | 3,735 | 17 | 25,967 | M | | | | | | | | | | | | | | |
8/21/26 19:20 | 8/17/26 | BGDE | Big Digital Energy, Inc. | DE | Financ | Loan | Finance Services | 6 | 17 | P.m | 41,791 | 25.23 | 0 | 1,656 | 397 | 2,073 | D | | | | | | | | | | | | | | |
8/21/26 19:07 | 8/20/26 | GO | Grocery Outlet Holding Corp. | DE | Retail | Grocer | Grocery Stores | 9 | 27 | P.m | 21,755 | 10.75 | 0 | 2,024 | 61 | 5,364 | D | | | | | | | | | | | | | | |
8/21/26 18:58 | 8/19/26 | ZWS | Zurn Elkay Water Solutions Corp | DE | Machn | Mchn | General Industrial Machinery | 1 | 1 | P | 100 | 49.60 | 0 | 2 | 6 | 37 | D | | | | | | | | | | | | | | |
8/21/26 18:21 | 8/19/26 | NAKA | Nakamoto Inc. | DE | Financ | Loan | Finance Services | 1 | 4 | P.m | 1,228 | 5.26 | 0 | 233 | 8 | 3,217 | M | | | | | | | | | | | | | | |
8/21/26 17:24 | 3/16/26 | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | 7 | 11 | P.m | 1,419 | 2.05 | 0 | 693 | 34 | 2,712 | D | | | | | | | | | | | | | | |
8/21/26 16:59 | 8/20/26 | ALK | Alaska Air Group, Inc. | DE | Trans | Airline | Air Transportation, Scheduled | 1 | 2 | P | 1,004 | 40.05 | 0 | 25 | 11 | 257 | D | | | | | | | | | | | | | | |
8/21/26 16:57 | 5/15/26 | NBBK | Nb Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 14 | 49 | P.m | 4,279 | 16.51 | 0 | 259 | 19 | 1,618 | D | | | | | | | | | | | | | | |
8/21/26 16:43 | 8/20/26 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | 11 | 18 | P.dm | 2,427 | 22.81 | 0 | 106 | 28 | 485 | D | | | | | | | | | | | | | | |
8/21/26 16:42 | 8/21/26 | KEEL | Keel Infrastructure Corp. | DE | Financ | Loan | Finance Services | 2 | 4 | P | 526 | 3.39 | 0 | 155 | 12 | 1,488 | D | | | | | | | | | | | | | | |
8/21/26 16:34 | 5/19/26 | CCAP | Crescent Capital Bdc, Inc. | | Fund | CEF | Closed-End Funds | 6 | 9 | P | 1,207 | 11.44 | 0 | 105 | 45 | 338 | I | | | | | | | | | | | | | | |
8/21/26 16:30 | 8/19/26 | NOMD | Nomad Foods Ltd | D8 | FdBev | Food | Food & Kindred Products | 4 | 5 | P.dm | 9,492 | 9.56 | 0 | 993 | 8 | 12,935 | D | | | | | | | | | | | | | | |
8/21/26 16:30 | 8/21/26 | BNGO | Bionano Genomics, Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 4 | 4 | P | 98 | 0.7264 | 0 | 135 | 13 | 1,163 | I | | | | | | | | | | | | | | |
8/21/26 16:27 | 6/10/26 | AAT | American Assets Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 25 | P.m | 48,207 | 20.50 | 0 | 2,351 | 20 | 14,042 | I | | | | | | | | | | | | | | |
8/21/26 16:25 | 6/3/26 | DXST | Decent Holding Inc. | | Utility | Waste | Sanitary Services | 2 | 2 | P | 1,107 | 2.38 | 0 | 465 | 239 | 660 | D | | | | | | | | | | | | | | |
8/21/26 16:16 | 8/18/26 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | 10 | 23 | P.dm | 5,769 | 16.00 | 0 | 361 | 11 | 3,503 | D | | | | | | | | | | | | | | |
8/21/26 16:15 | 8/19/26 | QVCG | Qvc Group, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 1 | 4 | P.m | 11,576 | 15.32 | 0 | 755 | 10 | 8,643 | I | | | | | | | | | | | | | | |
8/21/26 16:15 | 8/20/26 | OBDC | Blue Owl Capital Corp | | Fund | CEF | Closed-End Funds | 9 | 21 | P | 3,735 | 12.73 | 0 | 293 | 92 | 611 | M | | | | | | | | | | | | | | |
8/21/26 16:10 | 8/20/26 | CBK | Commercial Bancgroup, Inc. | TN | Financ | StBnk | State Commercial Banks | 6 | 11 | P | 1,001 | 24.72 | 0 | 41 | 2 | 2,482 | D | | | | | | | | | | | | | | |
8/21/26 16:09 | 8/20/26 | ALCO | Alico, Inc. | FL | Ag | Ag | Crops | 1 | 1 | P | 50 | 39.73 | 0 | 1 | 118 | 2 | D | | | | | | | | | | | | | | |
8/21/26 16:06 | 8/19/26 | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | 5 | 23 | P.m | 958 | 6.06 | 0 | 158 | 107 | 306 | D | | | | | | | | | | | | | | |
8/21/26 16:05 | 6/20/25 | AMPG | Amplitech Group, Inc. | NV | Electr | Comm | Communications Equipment | 4 | 8 | P.d | 88 | 1.90 | 0 | 46 | 2 | 3,012 | D | | | | | | | | | | | | | | |
8/21/26 16:05 | 4/14/25 | HUMA | Humacyte, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 11 | 27 | P | 1,218 | 3.09 | 0 | 394 | 1 | 39,929 | D | | | | | | | | | | | | | | |
8/21/26 15:02 | 8/21/26 | EOS | Eaton Vance Enhanced Equity Income Fund II | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 107 | 21.39 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
8/21/26 14:32 | 8/20/26 | PRTA | Prothena Corp Public Ltd Co | L2 | Health | Drug | Pharmaceutical Preparations | 1 | 8 | P.m | 6,610 | 10.33 | 0 | 640 | 116 | 1,193 | D | | | | | | | | | | | | | | |
8/21/26 14:22 | 8/20/26 | ATLO | Ames National Corp | X1 | Financ | NtBnk | National Commercial Banks | 21 | 117 | P.m | 612 | 18.85 | 0 | 32 | 24 | 170 | D | | | | | | | | | | | | | | |
8/21/26 13:49 | 8/17/26 | REFI | Chicago Atlantic Real Estate Finance, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 8 | 16 | P.m | 2,111 | 12.26 | 0 | 172 | 13 | 1,523 | D | | | | | | | | | | | | | | |
8/21/26 13:13 | 8/20/26 | DGXX | Digi Power X Inc. | A1 | Financ | Loan | Finance Services | 2 | 2 | P.d | 111 | 3.69 | 0 | 30 | 0 | 7,409 | D | | | | | | | | | | | | | | |
8/21/26 12:35 | 5/8/26 | MED | Medifast Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | 7 | 27 | P.m | 1,404 | 14.22 | 0 | 99 | 26 | 476 | D | | | | | | | | | | | | | | |
8/21/26 11:58 | 4/17/26 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | | Fund | CEF | Closed-End Funds | 13 | 40 | P.m | 8,613,494 | 88.31 | 0 | 97,541 | | 3,787 | D | | | | | | | | | | | | | | |
8/21/26 11:26 | 8/19/26 | RAIN | Rain Enhancement Technologies Holdco, Inc. | MA | Machn | Mchn | Misc Industrial & Commercial | 2 | 6 | P.m | 660 | 2.02 | 0 | 327 | 14 | 2,616 | D | | | | | | | | | | | | | | |
8/21/26 09:44 | 8/20/26 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 15 | 146 | P | 342 | 33.83 | 0 | 10 | 14 | 81 | D | | | | | | | | | | | | | | |
8/21/26 09:36 | 11/14/24 | JEF | Jefferies Financial Group Inc. | NY | Financ | FinTrd | Security Brokers, Dealers & F | 2 | 6 | P.a | 1,857,074 | 54.75 | 0 | 33,919 | | 29,944 | D | | | | | | | | | | | | | | |
8/21/26 09:22 | 8/20/26 | INV | Innventure, Inc. | DE | Financ | AcqCo | Blank Checks | 6 | 9 | P | 1,052 | 1.77 | 0 | 595 | 5 | 12,889 | D | | | | | | | | | | | | | | |
8/21/26 08:38 | 8/19/26 | FTLF | Fitlife Brands, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | 6 | 9 | P | 168 | 11.64 | 0 | 14 | 7 | 234 | I | | | | | | | | | | | | | | |
8/21/26 06:48 | 4/10/26 | COE | 51Talk Online Education Group | E9 | PerSv | EduSv | Educational Services | 2 | 24 | P.dm | 230,229 | 11.69 | 0 | 19,695 | 13 | 166,700 | I | | | | | | | | | | | | | | |
8/20/26 21:15 | 8/18/26 | NTHI | Neonc Technologies Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 25 | P.dm | 1,337 | 5.22 | 0 | 256 | 2 | 15,838 | I | | | | | | | | | | | | | | |
8/20/26 21:05 | 5/11/26 | MOBI | Mobia Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 9 | 12 | P.dm | 22,708 | 14.81 | 0 | 1,533 | 23 | 8,108 | M | | | | | | | | | | | | | | |
8/20/26 20:31 | 8/19/26 | MLCI | Mount Logan Capital Inc. | DE | Financ | InvAdv | Investment Advice | 4 | 5 | P.m | 40 | 2.98 | 0 | 14 | 4 | 332 | D | | | | | | | | | | | | | | |
8/20/26 20:17 | 8/18/26 | IAUX | I-80 Gold Corp. | A1 | Mining | Gold | Gold & Silver Ores | 10 | 23 | P.d | 3,724 | 0.7777 | 0 | 4,789 | 112 | 9,070 | D | | | | | | | | | | | | | | |
8/20/26 19:09 | 8/19/26 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | 11 | 67 | P.m | 1,592 | 25.50 | 0 | 62 | 7 | 939 | D | | | | | | | | | | | | | | |
8/20/26 19:00 | 8/19/26 | BAER | Bridger Aerospace Group Holdings, Inc. | DE | BizSv | BizSv | Business Services | 1 | 2 | P.m | 894 | 1.49 | 0 | 600 | 37 | 2,216 | M | | | | | | | | | | | | | | |
8/20/26 18:37 | 7/15/25 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 6 | 193 | P.dm | 1,087 | 8.75 | 0 | 124 | 1 | 8,598 | D | | | | | | | | | | | | | | |
8/20/26 18:25 | 11/7/25 | SENS | Senseonics Holdings, Inc. | DE | Electr | LabEq | Industrial Instruments For Me | 4 | 13 | P.m | 1,217 | 0.9670 | 0 | 1,259 | 9 | 15,327 | D | | | | | | | | | | | | | | |
8/20/26 18:21 | 8/24/23 | NNUP | Nocopi Technologies Inc/Md/ | MD | Hshld | Toys | Games, Toys & Children's Vehi | 6 | 12 | P.m | 692 | 1.21 | 0 | 570 | 10 | 6,456 | D | | | | | | | | | | | | | | |
8/20/26 18:10 | 8/18/26 | SGRY | Surgery Partners, Inc. | DE | Health | Health | General Medical & Surgical Ho | 2 | 4 | P | 1,040 | 20.29 | 0 | 51 | 69 | 126 | D | | | | | | | | | | | | | | |
8/20/26 17:59 | 8/10/26 | SUJA | Suja Life, Inc. | | FdBev | Bev | Beverages | 2 | 4 | P.m | 8,705 | 6.69 | 0 | 1,302 | 15 | 9,890 | D | | | | | | | | | | | | | | |
8/20/26 17:51 | 8/19/26 | MGEE | Mge Energy Inc | WI | Utility | DivUtil | Electric, Gas & Sanitary Serv | 3 | 17 | P | 412 | 78.53 | 0 | 5 | 56 | 15 | D | | | | | | | | | | | | | | |
8/20/26 17:50 | 8/18/26 | CLPR | Clipper Realty Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 4 | P.m | 1,048 | 3.28 | 0 | 320 | 2 | 14,543 | I | | | | | | | | | | | | | | |
8/20/26 17:46 | 4/29/25 | NRDE | Nu Ride Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 5 | 13 | P.m | 2,978 | 2.08 | 0 | 1,429 | 191 | 2,179 | I | | | | | | | | | | | | | | |
8/20/26 17:36 | 8/19/26 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 7 | 89 | P.dm | 7,789 | 10.10 | 0 | 771 | 184 | 1,190 | D | | | | | | | | | | | | | | |
8/20/26 17:30 | 8/20/26 | MPW | Medical Properties Trust Inc | | RlEst | REIT | Real Estate Investment Trusts | 2 | 3 | P | 101 | 5.66 | 0 | 18 | 3 | 619 | D | | | | | | | | | | | | | | |
8/20/26 17:19 | 8/18/26 | FGBI | First Guaranty Bancshares, Inc. | LA | Financ | SvBnk | Savings Institution, Federall | 7 | 44 | P.m | 13,123 | 8.05 | 0 | 1,631 | 18 | 10,847 | D | | | | | | | | | | | | | | |
8/20/26 17:14 | 12/12/23 | ET | Energy Transfer LP | DE | Utility | NgDist | Natural Gas Transmission | 8 | 32 | P.dm | 321,409 | 14.37 | 0 | 22,367 | 5 | 471,873 | D | | | | | | | | | | | | | | |
8/20/26 17:07 | 8/19/26 | BWA | Borgwarner Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 1 | P | 501 | 67.59 | 0 | 7 | | 7 | D | | | | | | | | | | | | | | |
8/20/26 17:03 | 11/13/23 | HGBL | Heritage Global Inc. | FL | BizSv | BizSv | Business Services | 7 | 14 | P.m | 321 | 1.80 | 0 | 179 | 4 | 4,296 | D | | | | | | | | | | | | | | |
8/20/26 17:00 | 8/22/25 | SMRT | Smartrent, Inc. | DE | Tech | Softw | Computer Integrated Systems D | 10 | 37 | P.dm | 4,768 | 1.53 | 0 | 3,125 | 122 | 5,677 | D | | | | | | | | | | | | | | |
8/20/26 16:55 | 8/18/26 | APCX | Apptech Payments Corp. | DE | Tech | Softw | Prepackaged Software | 4 | 19 | P.edm | 1,442 | 0.6616 | 0 | 2,180 | 140 | 3,732 | I | | | | | | | | | | | | | | |
8/20/26 16:51 | 8/18/26 | PDX | Pimco Dynamic Income Strategy Fund | | Fund | CEF | Closed-End Funds | 6 | 64 | P.m | 78,445 | 20.10 | 0 | 3,903 | 64 | 10,003 | D | | | | | | | | | | | | | | |
8/20/26 16:48 | 8/18/26 | ACV | Virtus Diversified Income & Convertible Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 11 | 24.33 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
8/20/26 16:47 | 8/18/26 | NCV | Virtus Convertible & Income Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 11 | 15.19 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
8/20/26 16:44 | 5/1/26 | NWBI | Northwest Bancshares, Inc. | MD | Financ | NtBnk | National Commercial Banks | 17 | 36 | P | 2,084 | 11.97 | 0 | 174 | 16 | 1,239 | D | | | | | | | | | | | | | | |
8/20/26 16:43 | 8/18/26 | NCZ | Virtus Convertible & Income Fund II | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 11 | 13.92 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
8/20/26 16:21 | 8/18/26 | CBAN | Colony Bankcorp Inc | GA | Financ | StBnk | State Commercial Banks | 12 | 45 | P.m | 897 | 14.46 | 0 | 62 | 13 | 556 | D | | | | | | | | | | | | | | |
8/20/26 16:01 | 5/11/23 | WW | Ww International, Inc. | VA | PerSv | PerSv | Personal Services | 11 | 16 | P.m | 2,478 | 5.45 | 0 | 455 | 111 | 864 | D | | | | | | | | | | | | | | |
8/20/26 14:56 | 8/20/26 | CDR | Cedar Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 7 | 17.00 | 0 | 0 | 25 | 2 | I | | | | | | | | | | | | | | |
8/20/26 14:55 | 8/18/26 | NAIFX | Nomura Alternative Income Fund | | Fund | CEF | Closed-End Funds | 3 | 11 | P | 474 | 9.95 | 0 | 48 | | 47 | D | | | | | | | | | | | | | | |
8/20/26 13:36 | 4/18/25 | SCND | Scientific Industries Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | 7 | 23 | P.d | 1,933 | 1.63 | 0 | 1,186 | 61 | 3,134 | D | | | | | | | | | | | | | | |
8/20/26 13:21 | 6/3/26 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 13 | 95 | P.m | 9,924 | 56.68 | 0 | 175 | 20 | 1,064 | D | | | | | | | | | | | | | | |
8/20/26 13:15 | 2/17/26 | BY | Byline Bancorp, Inc. | | Financ | StBnk | State Commercial Banks | 9 | 66 | P.dm | 17,807 | 22.09 | 0 | 806 | 3 | 24,209 | D | | | | | | | | | | | | | | |
8/20/26 13:01 | 7/21/26 | PML | Pimco Municipal Income Fund II | | Fund | CEF | Closed-End Funds | 4 | 10 | P.m | 352 | 7.51 | 0 | 47 | | 46 | D | | | | | | | | | | | | | | |
8/20/26 12:33 | 3/5/26 | FCNCA | First Citizens Bancshares Inc /De/ | DE | Financ | StBnk | State Commercial Banks | 9 | 38 | P.m | 26,757 | 916.95 | 0 | 29 | 1 | 3,486 | D | | | | | | | | | | | | | | |
8/20/26 11:12 | 3/17/23 | UMH | Umh Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 11 | 68 | P.d | 498 | 15.14 | 0 | 33 | 2 | 2,018 | D | | | | | | | | | | | | | | |
8/20/26 11:09 | 6/14/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 11 | 75 | P.m | 5,138 | 30.96 | 0 | 166 | 5 | 3,730 | D | | | | | | | | | | | | | | |
8/20/26 09:04 | 8/18/26 | ARLP | Alliance Resource Partners LP | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 2 | 3 | P.m | 2,830 | 18.64 | 0 | 152 | 1 | 18,805 | D | | | | | | | | | | | | | | |
8/20/26 08:30 | 2/18/25 | LOOP | Loop Industries, Inc. | NV | Chem | Chem | Chemicals & Allied Products | 6 | 12 | P.m | 1,997 | 1.05 | 0 | 1,898 | 7 | 28,832 | D | | | | | | | | | | | | | | |
8/20/26 08:30 | 8/19/26 | PHIO | Phio Pharmaceuticals Corp. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 23 | P.m | 105 | 1.17 | 0 | 90 | 23 | 476 | D | | | | | | | | | | | | | | |
8/20/26 08:16 | 8/18/26 | PSUS | Pershing Square Usa, Ltd. | | Fund | CEF | Closed-End Funds | 9 | 10 | P | 311,838 | 49.34 | 0 | 6,320 | | 5,479 | D | | | | | | | | | | | | | | |
8/20/26 07:41 | 3/30/26 | TSM | Taiwan Semiconductor Manufacturing Co Ltd | | Tech | Semicn | Semiconductors & Related Devi | 32 | 166 | P.dm | 2,752 | 76.74 | 0 | 36 | 0 | 36,866 | D | | | | | | | | | | | | | | |
8/20/26 07:30 | 7/31/25 | APAD | Aparadise Acquisition Corp. | | Financ | AcqCo | Blank Checks | 3 | 5 | P.dm | 3,563 | 1.22 | 0 | 2,917 | 8 | 37,751 | I | | | | | | | | | | | | | | |
8/20/26 06:02 | 8/18/26 | SNBH | Sentient Brands Holdings Inc. | NV | Retail | Retail | Computer & Computer Software | 2 | 3 | P.m | 10 | 0.2804 | 0 | 36 | 61 | 94 | D | | | | | | | | | | | | | | |
8/20/26 06:01 | 1/10/24 | COEP | Coeptis Therapeutics Holdings, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 8 | 9 | P.dm | 87 | 0.8149 | 0 | 107 | 2 | 5,736 | D | | | | | | | | | | | | | | |
8/19/26 21:01 | 8/17/26 | LBGJ | Li Bang International Corp Inc. | E9 | Machn | Mchn | Refrigeration & Service Indus | 3 | 3 | P | 328 | 0.2833 | 0 | 1,157 | 692 | 1,324 | I | | | | | | | | | | | | | | |
8/19/26 19:45 | 8/18/26 | BRLT | Brilliant Earth Group, Inc. | NV | Hshld | Hshld | Jewelry, Silverware & Plated | 3 | 3 | P.m | 39 | 1.29 | 0 | 30 | 4 | 713 | D | | | | | | | | | | | | | | |
8/19/26 19:42 | 6/5/26 | LIQT | Liqtech International Inc | NV | Machn | Mchn | Misc Industrial & Commercial | 3 | 3 | P.m | 863 | 1.10 | 0 | 783 | 12 | 7,164 | I | | | | | | | | | | | | | | |
8/19/26 18:34 | 8/17/26 | MFP | Midera Food Processing, Inc. | DE | Machn | Mchn | Refrigeration & Service Indus | 1 | 1 | P | 491 | 45.05 | 0 | 11 | 30 | 47 | I | | | | | | | | | | | | | | |
8/19/26 18:11 | 4/30/25 | ZNTL | Zentalis Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | 9 | 10 | P | 131,258 | 8.35 | 0 | 15,721 | 92 | 32,787 | D | | | | | | | | | | | | | | |
8/19/26 17:55 | 7/12/24 | BLND | Blend Labs, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 2 | 30 | P.m | 45,113 | 2.40 | 0 | 18,810 | 999% | 19,342 | D | | | | | | | | | | | | | | |
8/19/26 16:57 | 8/5/26 | TBLD | Thornburg Income Builder Opportunities Trust | | Fund | CEF | Closed-End Funds | 4 | 6 | P | 600 | 15.00 | 0 | 40 | 74 | 94 | D | | | | | | | | | | | | | | |
8/19/26 16:43 | 8/17/26 | AXIA | Axia Energia S.A. | D5 | Utility | ElcPwr | Electric Services | 2 | 13 | P.d | 64,592 | 11.42 | 0 | 5,654 | 30 | 24,393 | I | | | | | | | | | | | | | | |
8/19/26 16:42 | 8/17/26 | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.m | 2,613 | 16.19 | 0 | 161 | 9 | 1,944 | I | | | | | | | | | | | | | | |
8/19/26 16:37 | 4/30/26 | ARE | Alexandria Real Estate Equities, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 7 | P | 2,942 | 47.77 | 0 | 62 | 11 | 634 | D | | | | | | | | | | | | | | |
8/19/26 16:30 | 8/19/26 | LWAY | Lifeway Foods, Inc. | IL | FdBev | Food | Dairy Products | 3 | 6 | P.dm | 14,611 | 25.03 | 0 | 584 | 9 | 7,192 | D | | | | | | | | | | | | | | |
8/19/26 16:21 | 8/18/26 | ICU | Seastar Medical Holding Corp | CO | Health | MdEq | Surgical & Medical Instrument | 8 | 19 | P.dm | 318 | 0.3893 | 0 | 818 | 12 | 7,763 | D | | | | | | | | | | | | | | |
8/19/26 16:18 | 3/1/24 | GLPI | Gaming & Leisure Properties, Inc. | PA | RlEst | REIT | Real Estate Investment Trusts | 3 | 6 | P | 753 | 44.27 | 0 | 17 | 6 | 325 | D | | | | | | | | | | | | | | |
8/19/26 16:16 | 8/19/26 | BRCC | Brc Inc. | DE | FdBev | Bev | Beverages | 6 | 19 | P.m | 5,960 | 2.31 | 0 | 2,578 | 15 | 19,843 | D | | | | | | | | | | | | | | |
8/19/26 16:16 | 5/29/26 | MTDR | Matador Resources Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | 19 | 121 | P.dm | 8,697 | 47.03 | 0 | 185 | 2 | 8,956 | M | | | | | | | | | | | | | | |
8/19/26 16:14 | 8/19/26 | DMLP | Dorchester Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 44 | P.m | 9,964 | 29.06 | 0 | 343 | 64 | 881 | D | | | | | | | | | | | | | | |
8/19/26 16:10 | 11/3/22 | TELA | Tela Bio, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 7 | 12 | P.m | 7,735 | 1.85 | 0 | 4,184 | 61 | 11,083 | I | | | | | | | | | | | | | | |
8/19/26 16:10 | 8/17/26 | KROS | Keros Therapeutics, Inc. | | Health | Drug | Pharmaceutical Preparations | 3 | 8 | P.d | 9,565 | 10.15 | 0 | 942 | 19 | 5,986 | D | | | | | | | | | | | | | | |
8/19/26 15:46 | 9/19/24 | UTGN | Utg Inc | | Insur | LfIns | Life Insurance | 3 | 10 | P.d | 8,057 | 34.72 | 0 | 232 | 7 | 3,766 | D | | | | | | | | | | | | | | |
8/19/26 15:33 | 8/18/26 | RGCO | Rgc Resources Inc | VA | Utility | NgDist | Natural Gas Transmission & Di | 7 | 129 | P.d | 360 | 19.20 | 0 | 19 | 5 | 396 | D | | | | | | | | | | | | | | |
8/19/26 15:03 | 12/8/25 | LIN | Linde Plc | L2 | Chem | Chem | Industrial Inorganic Chemical | 2 | 3 | P.d | 1,092 | 401.35 | 0 | 3 | 3 | 92 | D | | | | | | | | | | | | | | |
8/19/26 14:51 | 12/3/25 | EMBY | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 9 | 85 | P.m | 1,265 | 17.06 | 0 | 74 | 6 | 1,404 | D | | | | | | | | | | | | | | |
8/19/26 14:22 | 8/21/25 | BKKT | Bakkt Holdings, Inc. | DE | Financ | Loan | Finance Services | 3 | 6 | P.dm | 13,304 | 2.99 | 0 | 4,454 | 101 | 8,869 | D | | | | | | | | | | | | | | |
8/19/26 11:25 | 9/4/25 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | 2 | 51 | P.m | 438 | 0.0550 | 0 | 7,965 | 15 | 62,673 | D | | | | | | | | | | | | | | |
8/19/26 10:30 | 8/18/26 | ATXG | Addentax Group Corp. | NV | BizSv | BizSv | Mailing, Reproduction, Commer | 2 | 7 | P.m | 1,135 | 3.62 | 0 | 314 | 200 | 471 | D | | | | | | | | | | | | | | |
8/19/26 10:26 | 8/18/26 | GAIN | Gladstone Investment Corporationde | | Fund | CEF | Closed-End Funds | 4 | 8 | P.m | 249 | 13.78 | 0 | 18 | 11 | 183 | D | | | | | | | | | | | | | | |