5/20/26 08:00 | 5/18/26 | OBIO | Orchestra Biomed Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Aryeh Jason | PA | D | | 3 | P | 40 | 3.75 | 0 | 11 | 10 | 118 | D | | | | | | | | | | | | | | |
5/19/26 21:33 | 5/15/26 | MKTW | Marketwise, Inc. | DE | Tech | Softw | Prepackaged Software | Stansberry Frank Porter | MD | DT | | 4 | P.m | 2,174 | 17.34 | 0 | 125 | 60 | 335 | D | | | | | | | | | | | | | | |
5/19/26 21:30 | 5/18/26 | FLD | Fold Holdings, Inc. | DE | Financ | Loan | Finance Services | Young Bracebridge H Jr | AZ | D | | 4 | P | 95 | 2.89 | 0 | 33 | 17 | 230 | I | | | | | | | | | | | | | | |
5/19/26 21:00 | 5/19/26 | XBP | Xbp Global Holdings, Inc. | DE | BizSv | BizSv | Business Services | Klein Randal T | NY | D | | 2 | P | 141 | 0.8081 | 0 | 175 | | 150 | D | | | | | | | | | | | | | | |
5/19/26 20:42 | 11/14/25 | AWR | American States Water Co | CA | Utility | WtrSply | Water Supply | Holloway Anne M | CA | D | | 1 | P.m | 70 | 75.40 | 0 | 1 | 2 | 40 | D | | | | | | | | | | | | | | |
5/19/26 20:30 | 8/4/25 | CVBF | Cvb Financial Corp | CA | Financ | StBnk | State Commercial Banks | Borba George A Jr | CA | D | | 5 | P | 3,500 | 19.32 | 0 | 181 | 2 | 7,778 | I | | | | | | | | | | | | | | |
5/19/26 20:09 | 5/19/26 | AVD | American Vanguard Corp | DE | Chem | AgCm | Agricultural Chemicals | Gottschalk Patrick E | CA | D | | 2 | P.m | 185 | 2.84 | 0 | 65 | 51 | 192 | D | | | | | | | | | | | | | | |
5/19/26 19:54 | 5/19/26 | RBA | Rb Global Inc. | A6 | BizSv | BizSv | Business Services | Stein Deborah | IL | D | | 3 | P | 185 | 101.15 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
5/19/26 19:24 | 5/15/26 | RIVN | Rivian Automotive, Inc. / De | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Gomez Aidan N. | CA | D | | 1 | P | 251 | 13.97 | 0 | 18 | 50 | 54 | D | | | | | | | | | | | | | | |
5/19/26 18:46 | 5/18/26 | MDRR | Medalist Diversified, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Winn Charles Brent Jr. | VA | O | CFO | 11 | P.m | 49 | 11.61 | 0 | 4 | 7 | 61 | D | | | | | | | | | | | | | | |
5/19/26 18:44 | 5/15/26 | EROK | Eaglerock Land, LLC | TX | Financ | Invest | Oil Royalty Traders | Nelson James Carl | TX | D | | 1 | P | 1,850 | 18.50 | 0 | 100 | | 50 | I | | | | | | | | | | | | | | |
5/19/26 18:41 | 5/15/26 | EROK | Eaglerock Land, LLC | TX | Financ | Invest | Oil Royalty Traders | Wallace Michael Wayne | TX | D | | 1 | P | 4,625 | 18.50 | 0 | 250 | | 250 | I | | | | | | | | | | | | | | |
5/19/26 18:40 | 5/15/26 | EROK | Eaglerock Land, LLC | TX | Financ | Invest | Oil Royalty Traders | Reed Stephanie L | TX | D | | 1 | P | 250 | 18.50 | 0 | 14 | | 14 | D | | | | | | | | | | | | | | |
5/19/26 18:39 | 5/14/26 | LWAY | Lifeway Foods, Inc. | IL | FdBev | Food | Dairy Products | Zolezzi William | FL | T | | 1 | P.m | 4,201 | 25.45 | 0 | 165 | 9 | 2,102 | I | | | | | | | | | | | | | | |
5/19/26 18:38 | 5/15/26 | EROK | Eaglerock Land, LLC | TX | Financ | Invest | Oil Royalty Traders | Kumar Raj | TX | D | | 1 | P | 100 | 18.50 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
5/19/26 18:35 | 5/15/26 | EROK | Eaglerock Land, LLC | TX | Financ | Invest | Oil Royalty Traders | Lott Jeff Slaughter | TX | D | | 1 | P | 4,625 | 18.50 | 0 | 250 | | 250 | D | | | | | | | | | | | | | | |
5/19/26 18:06 | 5/15/26 | PCSA | Processa Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Ng George K | FL | DO | CEO | 8 | P | 108 | 1.07 | 0 | 101 | 999% | 107 | D | | | | | | | | | | | | | | |
5/19/26 18:04 | 5/15/26 | PCSA | Processa Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Young David | FL | DO | P Resear | 5 | P | 118 | 0.8973 | 0 | 131 | 97 | 266 | D | | | | | | | | | | | | | | |
5/19/26 18:02 | 5/15/26 | PCSA | Processa Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Lin Patrick | FL | O | Chief Bu | 5 | P | 51 | 1.03 | 0 | 49 | 213 | 73 | D | | | | | | | | | | | | | | |
5/19/26 17:59 | 5/15/26 | BRCB | Black Rock Coffee Bar, Inc. | DE | Retail | Dining | Eating & Drinking Places | Cynosure Group, LLC | UT | DT | | 1 | P.d | 72,989 | 5.35 | 0 | 13,643 | 167 | 21,831 | I | | | | | | | | | | | | | | |
5/19/26 17:37 | 5/15/26 | PCSA | Processa Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Guy Wendy | FL | O | Chief Ad | 4 | P | 19 | 2.78 | 0 | 7 | 429 | 8 | D | | | | | | | | | | | | | | |
5/19/26 17:35 | 5/15/26 | PCSA | Processa Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Skibsted Russell | FL | O | CFO | 4 | P | 24 | 2.78 | 0 | 8 | | 8 | D | | | | | | | | | | | | | | |
5/19/26 17:17 | 4/30/26 | PCSA | Processa Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Bigora Sian | FL | O | Chief De | 4 | P | 21 | 2.72 | 0 | 8 | | 8 | D | | | | | | | | | | | | | | |
5/19/26 17:17 | 5/19/26 | BLNE | Beeline Holdings, Inc. | NV | Financ | Loan | Mortgage Bankers & Loan Corre | Moe Christopher R. | RI | O | CFO | 3 | P | 77 | 1.54 | 0 | 50 | | 50 | D | | | | | | | | | | | | | | |
5/19/26 17:15 | 5/19/26 | RLI | Rli Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | Klobnak Jennifer L | IL | O | COO | 4 | P | 574 | 63.83 | 0 | 9 | 7 | 137 | D | | | | | | | | | | | | | | |
5/19/26 17:07 | 5/15/26 | AEBI | Aebi Schmidt Holding AG | V8 | Machn | CnMch | Construction Machinery & Equi | Schroeder Henning | | O | CEO Euro | 2 | P | 58 | 11.60 | 0 | 5 | 9 | 61 | D | | | | | | | | | | | | | | |
5/19/26 17:05 | 5/15/26 | AEBI | Aebi Schmidt Holding AG | V8 | Machn | CnMch | Construction Machinery & Equi | Portmann Marco | | O | Group CF | 3 | P | 174 | 11.59 | 0 | 15 | 100 | 30 | D | | | | | | | | | | | | | | |
5/19/26 17:04 | 5/19/26 | AEBI | Aebi Schmidt Holding AG | V8 | Machn | CnMch | Construction Machinery & Equi | Schewerda Steffen | | O | P Vehicl | 3 | P | 152 | 11.43 | 0 | 13 | 21 | 75 | D | | | | | | | | | | | | | | |
5/19/26 17:03 | 5/19/26 | AEBI | Aebi Schmidt Holding AG | V8 | Machn | CnMch | Construction Machinery & Equi | Scherer Marcus Andreas | | O | Chief En | 1 | P | 24 | 12.15 | 0 | 2 | 10 | 22 | D | | | | | | | | | | | | | | |
5/19/26 17:02 | 5/19/26 | DRS | Leonardo Drs, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Jeffery Reuben III | VA | D | | 1 | P | 1,069 | 42.77 | 0 | 25 | | 25 | D | | | | | | | | | | | | | | |
5/19/26 17:02 | 5/19/26 | ACOG | Alpha Cognition Inc. | A1 | Health | BioPrd | Biological Products, (No Diag | D'Angelo Lauren | | O | COO | 1 | P | 20 | 5.76 | 0 | 4 | 3 | 141 | D | | | | | | | | | | | | | | |
5/19/26 17:00 | 5/15/26 | AEBI | Aebi Schmidt Holding AG | V8 | Machn | CnMch | Construction Machinery & Equi | Schaub Patrick Francois | | D | | 2 | P | 170 | 12.13 | 0 | 14 | 39 | 50 | D | | | | | | | | | | | | | | |
5/19/26 16:55 | 5/15/26 | VITL | Vital Farms, Inc. | DE | FdBev | Food | Food & Kindred Products | Coon Stephanie | TX | O | Chief St | 1 | P | 50 | 8.42 | 0 | 6 | 10 | 63 | D | | | | | | | | | | | | | | |
5/19/26 16:55 | 5/13/26 | VITL | Vital Farms, Inc. | DE | FdBev | Food | Food & Kindred Products | Ruiz Gisel | TX | D | | 1 | P | 50 | 8.13 | 0 | 6 | 15 | 47 | D | | | | | | | | | | | | | | |
5/19/26 16:55 | 5/15/26 | VITL | Vital Farms, Inc. | DE | FdBev | Food | Food & Kindred Products | Amoo-Gottfried Kofi Owusu | TX | D | | 1 | P | 20 | 8.45 | 0 | 2 | 8 | 31 | D | | | | | | | | | | | | | | |
5/19/26 16:45 | 5/15/26 | GPUS | Hyperscale Data, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Ault Milton C III | NV | DOT | Exec CB | 60 | P.dm | 6,499 | 1.65 | 0 | 3,934 | 999% | 4,025 | I | | | | | | | | | | | | | | |
5/19/26 16:43 | 5/15/26 | ACCS | Access Newswire Inc. | | BizSv | Conslt | Management Consulting Service | Rein Graeme P. | NC | D | | 1 | P.m | 101 | 6.80 | 0 | 15 | 6 | 282 | D | | | | | | | | | | | | | | |
5/19/26 16:39 | 5/15/26 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | Modi Rajeev A. | IN | O | SEE REMA | 2 | P.d | 196 | 20.82 | 0 | 9 | 6 | 161 | D | | | | | | | | | | | | | | |
5/19/26 16:38 | 5/15/26 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | Simmons Jeffrey N | IN | DO | P,CEO,Di | 2 | P.d | 578 | 21.44 | 0 | 27 | 1 | 2,224 | I | | | | | | | | | | | | | | |
5/19/26 16:30 | 5/15/26 | MSIF | Msc Income Fund, Inc. | | Fund | CEF | Closed-End Funds | Niemann John O. Jr. | TX | D | | 5 | P | 193 | 13.05 | 0 | 15 | 51 | 44 | D | | | | | | | | | | | | | | |
5/19/26 16:30 | 5/15/26 | BXDC | Blackstone Digital Infrastructure Trust Inc. | MD | RlEst | RlEst | Real Estate | Diverio Michael A. | NY | D | | 1 | P | 100 | 20.00 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
5/19/26 16:30 | 5/15/26 | BXDC | Blackstone Digital Infrastructure Trust Inc. | MD | RlEst | RlEst | Real Estate | Pell Nicholas L. | NY | DO | See Rema | 1 | P | 500 | 20.00 | 0 | 25 | | 25 | D | | | | | | | | | | | | | | |
5/19/26 16:30 | 5/15/26 | BXDC | Blackstone Digital Infrastructure Trust Inc. | DE | Financ | InvAdv | Investment Advice | Blackstone Treasury Holdings III L.L.C. | NY | T | | 1 | P | 189,736 | 20.00 | 0 | 9,487 | | 9,112 | I | | | | | | | | | | | | | | |
5/19/26 16:30 | 5/15/26 | BXDC | Blackstone Digital Infrastructure Trust Inc. | MD | RlEst | RlEst | Real Estate | Keenan Katharine A | NY | D | | 1 | P | 500 | 20.00 | 0 | 25 | | 25 | D | | | | | | | | | | | | | | |
5/19/26 16:30 | 5/15/26 | BXDC | Blackstone Digital Infrastructure Trust Inc. | MD | RlEst | RlEst | Real Estate | Forman Michael John | NY | O | Chief In | 1 | P | 100 | 20.00 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
5/19/26 16:30 | 5/15/26 | BXDC | Blackstone Digital Infrastructure Trust Inc. | MD | RlEst | RlEst | Real Estate | Morefield Diane M | NY | D | | 1 | P | 100 | 20.00 | 0 | 5 | 67 | 13 | D | | | | | | | | | | | | | | |
5/19/26 16:30 | 5/15/26 | BXDC | Blackstone Digital Infrastructure Trust Inc. | MD | RlEst | RlEst | Real Estate | Mouat Rory | NY | O | See Rema | 1 | P | 10 | 20.00 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
5/19/26 16:30 | 5/15/26 | BXDC | Blackstone Digital Infrastructure Trust Inc. | MD | RlEst | RlEst | Real Estate | Marone Anthony F. Jr | NY | O | See Rema | 1 | P | 200 | 20.00 | 0 | 10 | | 10 | D | | | | | | | | | | | | | | |
5/19/26 16:30 | 5/19/26 | RCEL | Avita Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | O'Toole David D | CA | O | CFO | 6 | P | 60 | 5.43 | 0 | 11 | 8 | 144 | D | | | | | | | | | | | | | | |
5/19/26 16:27 | 5/18/26 | MRP | Millrose Properties, Inc. | MD | RlEst | RlEst | Real Estate | Gorson Matthew B. | FL | D | | 5 | P | 502 | 27.89 | 0 | 18 | 101 | 36 | D | | | | | | | | | | | | | | |
5/19/26 16:24 | 5/19/26 | AMC | Amc Entertainment Holdings, Inc. | DE | PerSv | Entert | Motion Picture Theaters | Aron Adam M | KS | DO | CB,CEO,P | 1 | P | 344 | 1.38 | 0 | 250 | 11 | 2,437 | D | | | | | | | | | | | | | | |
5/19/26 16:24 | 1/5/26 | SUNS | Sunrise Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tannenbaum Leonard M | FL | DOT | Exec CB | 45 | P.m | 35,893 | 7.87 | 0 | 4,558 | 65 | 11,543 | D | | | | | | | | | | | | | | |
5/19/26 16:23 | 5/18/26 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T | | 38 | P.m | 3,922 | 5.25 | 0 | 747 | 37 | 2,754 | I | | | | | | | | | | | | | | |
5/19/26 16:21 | 5/15/26 | CDLX | Cardlytics, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Evans David Thomas | GA | O | CFO | 1 | P.m | 129 | 0.6450 | 0 | 200 | 170 | 318 | D | | | | | | | | | | | | | | |
5/19/26 16:15 | 2/27/26 | HGTY | Hagerty, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Kuczinski Anthony J | MI | D | | 8 | P.m | 618 | 15.53 | 0 | 40 | 93 | 83 | D | | | | | | | | | | | | | | |
5/19/26 16:15 | 5/15/26 | OI | O-I Glass, Inc. /De/ | DE | Hshld | Cntnr | Glass Containers | Chapin Samuel R. | OH | D | | 1 | P | 102 | 8.51 | 0 | 12 | 14 | 97 | D | | | | | | | | | | | | | | |
5/19/26 16:15 | 5/18/26 | XZO | Exzeo Group, Inc. | FL | Tech | Softw | Prepackaged Software | Patel Paresh | FL | DO | CEO | 41 | P.dm | 2,406 | 17.43 | 0 | 138 | 9 | 1,660 | D | | | | | | | | | | | | | | |
5/19/26 16:15 | 5/18/26 | NCLH | Norwegian Cruise Line Holdings Ltd. | D0 | Trans | WtrTr | Water Transportation | Cil Jose E. | FL | D | | 1 | P.m | 225 | 15.02 | 0 | 15 | 18 | 99 | I | | | | | | | | | | | | | | |
5/19/26 16:15 | 6/3/25 | KROS | Keros Therapeutics, Inc. | | Health | Drug | Pharmaceutical Preparations | Bienaime Jean Jacques | MA | D | | 8 | P.m | 357 | 11.59 | 0 | 31 | 140 | 53 | D | | | | | | | | | | | | | | |
5/19/26 16:13 | 5/18/26 | CDW | Cdw Corp | DE | Retail | eCom | Catalog & Mail-Order Houses | Leahy Christine A | IL | DO | See Rema | 1 | P | 499 | 103.40 | 0 | 5 | 2 | 211 | D | | | | | | | | | | | | | | |
5/19/26 16:10 | 5/18/26 | AZTA | Azenta, Inc. | DE | Machn | Mchn | Special Industry Machinery | Cornog William L | MA | D | | 5 | P.am | 684 | 16.29 | 0 | 42 | 40 | 147 | I | | | | | | | | | | | | | | |
5/19/26 16:08 | 5/18/26 | CTEV | Claritev Corp | DE | BizSv | BizSv | Business Services | Kim Michael | VA | O | EVP,Chie | 4 | P | 1,094 | 18.99 | 0 | 58 | 45 | 186 | D | | | | | | | | | | | | | | |
5/19/26 16:07 | 5/19/26 | CTEV | Claritev Corp | DE | BizSv | BizSv | Business Services | Prince John Michael | VA | D | | 1 | P | 160 | 16.00 | 0 | 10 | 46 | 32 | D | | | | | | | | | | | | | | |
5/19/26 16:07 | 5/18/26 | CTEV | Claritev Corp | DE | BizSv | BizSv | Business Services | Dalton Travis | VA | DO | P,CEO,Ex | 6 | P.m | 1,158 | 21.09 | 0 | 55 | 11 | 544 | I | | | | | | | | | | | | | | |
5/19/26 16:05 | 7/15/25 | KWY | Kingsway Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | Fitzgerald John Taylor Maloney | IL | DO | P,CEO | 33 | P | 83 | 11.27 | 0 | 7 | 0 | 1,592 | D | | | | | | | | | | | | | | |
5/19/26 16:05 | 5/19/26 | FWDI | Forward Industries, Inc. | TX | Financ | Loan | Finance Services | Pruitt Michael D | TX | DO | CEO | 2 | P | 10 | 6.35 | 0 | 2 | | 2 | I | | | | | | | | | | | | | | |
5/19/26 16:05 | 5/15/26 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | Rakolta John Jr | MI | D | | 6 | P | 7,102 | 72.19 | 0 | 98 | 20 | 596 | D | | | | | | | | | | | | | | |
5/19/26 16:05 | 7/31/25 | CDXS | Codexis, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | Opaleye Management Inc. | MA | T | | 48 | P.m | 19,568 | 4.30 | 0 | 4,548 | 30 | 19,731 | I | | | | | | | | | | | | | | |
5/19/26 16:04 | 7/15/25 | KWY | Kingsway Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | Hansen Kent A | IL | O | CFO,EVP | 33 | P | 38 | 12.46 | 0 | 3 | 2 | 136 | D | | | | | | | | | | | | | | |
5/19/26 16:01 | 9/3/25 | BLNE | Beeline Holdings, Inc. | NV | Financ | Loan | Mortgage Bankers & Loan Corre | Milton Tiffany | RI | O | Chief Ac | 2 | P | 31 | 1.25 | 0 | 25 | 999% | 26 | I | | | | | | | | | | | | | | |
5/19/26 15:16 | 5/14/26 | FRST | Primis Financial Corp. | VA | Financ | StBnk | State Commercial Banks | Clagett Robert Yates | MD | D | | 3 | P | 65 | 11.75 | 0 | 6 | 12 | 52 | D | | | | | | | | | | | | | | |
5/19/26 15:10 | 6/13/25 | BLNE | Beeline Holdings, Inc. | NV | Financ | Loan | Mortgage Bankers & Loan Corre | Liuzza Nicholas Reyland Jr | RI | DOT | CEO | 16 | P.dm | 464 | 1.07 | 0 | 434 | 11 | 4,420 | D | | | | | | | | | | | | | | |
5/19/26 15:08 | 5/18/26 | GRF | Eagle Capital Growth Fund, Inc. | | Fund | CEF | Closed-End Funds | Sims Luke E | WI | DO | P,CEO | 4 | P | 98 | 10.01 | 0 | 10 | 3 | 307 | D | | | | | | | | | | | | | | |
5/19/26 15:08 | 5/14/26 | KYNB | Kyntra Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Wettig Thane | CA | DO | CEO | 4 | P.m | 124 | 0.8044 | 0 | 154 | 40 | 544 | D | | | | | | | | | | | | | | |
5/19/26 14:28 | 5/18/26 | GRWG | Growgeneration Corp. | CO | Retail | BldSt | Building Materials, Hardware, | Lampert Darren | FL | DO | CEO | 2 | P | 198 | 1.35 | 0 | 147 | 8 | 1,904 | D | | | | | | | | | | | | | | |
5/19/26 14:13 | 5/15/26 | GOVB | Gouverneur Bancorp, Inc./Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | Pelkey Duane Milton | NY | D | | 5 | P.d | 62 | 16.57 | 0 | 4 | 121 | 7 | I | | | | | | | | | | | | | | |
5/19/26 13:50 | 5/15/26 | GAIN | Gladstone Investment Corporationde | | Fund | CEF | Closed-End Funds | Ritchie Taylor | VA | O | CFO | 1 | P.m | 15 | 16.34 | 0 | 1 | 48 | 3 | D | | | | | | | | | | | | | | |
5/19/26 13:05 | 5/15/26 | STNE | Stoneco Ltd. | E9 | BizSv | DocSv | Computer Processing & Data Pr | Ventura Salgado Diego | | O | CFO,IR O | 1 | P | 217 | 9.66 | 0 | 22 | 8 | 291 | M | | | | | | | | | | | | | | |
5/19/26 12:57 | 5/18/26 | SBMT | Silver Bow Mining Corp. | A1 | Mining | Gold | Gold & Silver Ores | Black Wade Newton | MT | O | CFO | 2 | P | 27 | 9.15 | 0 | 3 | 12 | 28 | I | | | | | | | | | | | | | | |
5/19/26 11:32 | 5/18/26 | AVBC | Avidia Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | Jensen Barry H | MA | O | EVP,Chie | 19 | P | 659 | 15.69 | 0 | 42 | 999% | 43 | D | | | | | | | | | | | | | | |
5/19/26 11:17 | 5/18/26 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Horizon Kinetics Asset Management LLC | NY | T | | 256 | P.m | 206 | 784.25 | 0 | 0 | 0 | 3,488 | D | | | | | | | | | | | | | | |
5/19/26 11:00 | 5/18/26 | SMWB | Similarweb Ltd. | L3 | Tech | Softw | Computer Programming, Data Pr | Rapaport-Dagim Tamar | MO | D | | 1 | P | 129 | 3.22 | 0 | 40 | 170 | 64 | D | | | | | | | | | | | | | | |
5/19/26 10:58 | 9/11/25 | PFBX | Peoples Financial Corp /Ms/ | MS | Financ | StBnk | State Commercial Banks | Stilwell Joseph | PR | T | | 37 | P | 2,060 | 19.90 | 0 | 104 | 16 | 746 | I | | | | | | | | | | | | | | |
5/19/26 10:36 | 5/13/26 | GUER | Guerrilla Rf, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Dunn James E. Jr. | NC | D | | 1 | P.d | 10 | 3.00 | 0 | 3 | 7 | 53 | I | | | | | | | | | | | | | | |
5/19/26 10:09 | 5/18/26 | EVM | Eaton Vance California Municipal Bond Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | 377 | P.m | 228,223 | 20.85 | 0 | 10,945 | 6 | 180,826 | I | | | | | | | | | | | | | | |
5/19/26 09:55 | 5/15/26 | DGICA | Donegal Group Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | Donegal Mutual Insurance Co | PA | T | | 34 | P.m | 16,745 | 18.64 | 0 | 898 | 5 | 18,774 | D | | | | | | | | | | | | | | |
5/19/26 08:40 | 5/13/26 | JKS | Jinkosolar Holding Co., Ltd. | E9 | Tech | Semicn | Semiconductors & Related Devi | Markscheid Stephen | IL | D | | 1 | P | 50 | 25.00 | 0 | 2 | 11 | 20 | D | | | | | | | | | | | | | | |
5/19/26 08:31 | 5/15/26 | VANI | Vivani Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Williams Gregg | CA | DT | | 17 | P.m | 26,267 | 1.25 | 0 | 20,958 | 114 | 39,331 | I | | | | | | | | | | | | | | |
5/19/26 08:31 | 5/18/26 | GEL | Genesis Energy LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Gaspard Garland G | TX | O | SVP | 2 | P | 282 | 16.23 | 0 | 17 | 89 | 37 | D | | | | | | | | | | | | | | |
5/19/26 08:01 | 5/11/26 | COE | 51Talk Online Education Group | E9 | PerSv | EduSv | Educational Services | Huang Jack Jiajia | | DOT | CEO | 6 | P.dm | 65,818 | 22.53 | 0 | 2,922 | 4 | 76,020 | I | | | | | | | | | | | | | | |
5/19/26 08:00 | 5/15/26 | OBIO | Orchestra Biomed Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Hochman David P | PA | DO | See Rema | 5 | P | 152 | 3.31 | 0 | 46 | 3 | 1,535 | D | | | | | | | | | | | | | | |
5/19/26 07:26 | 5/19/26 | CTKYY | Cootek(Cayman)Inc. | E9 | BizSv | DocSv | Computer Processing & Data Pr | Zhang Kan | | DO | CTO,Acti | 1 | P.d | 0 | 0.00 | 0 | 540,786 | 159 | 881,297 | D | | | | | | | | | | | | | | |
5/19/26 07:00 | 5/18/26 | HROW | Harrow, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Graves Adrienne L | TN | D | | 1 | P | 31 | 31.07 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
5/19/26 07:00 | 5/18/26 | HROW | Harrow, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Silvernail Lauren P | TN | D | | 1 | P | 31 | 31.00 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
5/19/26 06:28 | 5/19/26 | TSM | Taiwan Semiconductor Manufacturing Co Ltd | F5 | Tech | Semicn | Semiconductors & Related Devi | Tien Bor-Zen | | O | VP | 5 | P.d | 211 | 67.27 | 0 | 3 | 38 | 11 | D | | | | | | | | | | | | | | |
5/18/26 21:23 | 5/18/26 | GSHD | Goosehead Insurance, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Thornthwaite Martin Ellis | TX | O | GC | 1 | P | 208 | 41.50 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
5/18/26 21:12 | 5/18/26 | ZBIO | Zenas Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Moulder Leon O Jr | MA | DO | See Rema | 7 | P.m | 6,701 | 17.05 | 0 | 393 | 21 | 2,306 | I | | | | | | | | | | | | | | |
5/18/26 20:47 | 5/14/26 | RSG | Republic Services, Inc. | DE | Utility | Waste | Refuse Systems | Cascade Investment, L.L.C. | WA | T | | 3 | P.m | 203,367 | 205.13 | 0 | 991 | 1 | 110,804 | D | | | | | | | | | | | | | | |
5/18/26 20:20 | 8/25/25 | MYO | Myomo, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Kirk Thomas F | MA | D | | 8 | P.m | 568 | 1.62 | 0 | 351 | 126 | 629 | D | | | | | | | | | | | | | | |
5/18/26 20:20 | 5/18/26 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Altman Peter | CA | DO | P,CEO | 27 | P.dm | 211 | 1.57 | 0 | 135 | 86 | 292 | D | | | | | | | | | | | | | | |
5/18/26 20:11 | 5/14/26 | SNES | Senestech, Inc. | DE | Chem | AgCm | Agricultural Chemicals | Glenbrook Capital Management | CA | T | | 7 | P.m | 755 | 1.99 | 0 | 380 | 26 | 1,834 | I | | | | | | | | | | | | | | |
5/18/26 20:10 | 5/14/26 | LWAY | Lifeway Foods, Inc. | IL | FdBev | Food | Dairy Products | Divisadero Street Capital Management, LP | FL | T | | 1 | P.m | 4,201 | 25.45 | 0 | 165 | 9 | 2,102 | I | | | | | | | | | | | | | | |
5/18/26 20:08 | 5/18/26 | VIDA | Vida Global Inc. | DE | Tech | Softw | Prepackaged Software | Tvp Bitcoin Venture Gp Ii, L.L.C. | TX | T | | 1 | P | 1,500 | 4.00 | 0 | 375 | 15 | 2,924 | I | | | | | | | | | | | | | | |
5/18/26 20:02 | 5/14/26 | BLND | Blend Labs, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Haveli Investments, L.P. | TX | DT | | 12 | P.m | 37,894 | 2.64 | 0 | 14,328 | 999% | 14,458 | I | | | | | | | | | | | | | | |
5/18/26 20:00 | 5/15/26 | VIDA | Vida Global Inc. | DE | Tech | Softw | Prepackaged Software | Romaine Henry S Jr. | TX | D | | 1 | P | 25 | 3.97 | 0 | 6 | 3 | 192 | D | | | | | | | | | | | | | | |
5/18/26 20:00 | 5/14/26 | VIDA | Vida Global Inc. | DE | Tech | Softw | Prepackaged Software | Calicott Christopher Shane | TX | DT | | 1 | P | 1,500 | 4.00 | 0 | 375 | 13 | 3,274 | M | | | | | | | | | | | | | | |
5/18/26 20:00 | 5/15/26 | VIDA | Vida Global Inc. | DE | Tech | Softw | Prepackaged Software | Braverman Alan M | TX | D | | 1 | P | 249 | 3.95 | 0 | 63 | 49 | 192 | D | | | | | | | | | | | | | | |
5/18/26 20:00 | 5/15/26 | VIDA | Vida Global Inc. | DE | Tech | Softw | Prepackaged Software | Pratt Lyle | TX | DOT | CEO | 1 | P.m | 1,193 | 3.81 | 0 | 313 | | 239 | D | | | | | | | | | | | | | | |
5/18/26 19:43 | 5/15/26 | IAUX | I-80 Gold Corp. | A1 | Mining | Gold | Gold & Silver Ores | Yopps Steven W. | | D | | 1 | P | 74 | 1.47 | 0 | 50 | | 50 | D | | | | | | | | | | | | | | |
5/18/26 19:26 | 2/4/25 | SBMT | Silver Bow Mining Corp. | A1 | Mining | Gold | Gold & Silver Ores | Naugle Charles Travis | MT | DO | CEO | 4 | P.d | 79 | 0.5766 | 0 | 138 | 6 | 2,383 | D | | | | | | | | | | | | | | |
5/18/26 19:05 | 5/14/26 | RNTX | Rein Therapeutics, Inc. | | Health | Drug | Pharmaceutical Preparations | Voss Capital, LP | TX | T | | 7 | P.dm | 36,307 | 17.26 | 0 | 2,103 | 12 | 19,596 | I | | | | | | | | | | | | | | |
5/18/26 19:02 | 5/14/26 | PDX | Pimco Dynamic Income Strategy Fund | | Fund | CEF | Closed-End Funds | Sharenow Greg Elliot | CA | H | SEE REMA | 1 | P | 108 | 21.53 | 0 | 5 | 9 | 60 | D | | | | | | | | | | | | | | |
5/18/26 18:57 | 5/18/26 | BETR | Better Home & Finance Holding Co | | Financ | Loan | Loan Brokers | Garg Vishal | NY | DOT | CEO | 5 | P.m | 1,621 | 29.16 | 0 | 56 | 177 | 87 | D | | | | | | | | | | | | | | |
5/18/26 18:50 | 3/4/26 | TNET | Trinet Group, Inc. | DE | BizSv | BizSv | Business Services | Evanko Brian C | CA | D | | 1 | P | 189 | 37.70 | 0 | 5 | 110 | 10 | D | | | | | | | | | | | | | | |
5/18/26 18:41 | 5/18/26 | CZWI | Citizens Community Bancorp Inc. | MD | Financ | SvBnk | Savings Institution, Federall | Felber Francis E | WI | D | | 3 | P | 75 | 16.73 | 0 | 5 | 12 | 42 | D | | | | | | | | | | | | | | |
5/18/26 18:37 | 5/15/26 | BKKT | Bakkt, Inc. | | Financ | Loan | Finance Services | Alfred Michael | GA | D | | 1 | P.m | 4,848 | 8.29 | 0 | 585 | 854 | 653 | I | | | | | | | | | | | | | | |
5/18/26 18:05 | 5/15/26 | MNTS | Momentus Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Hadfield Chris | CA | D | | 1 | P.d | 8 | 5.32 | 0 | 2 | 154 | 2 | I | | | | | | | | | | | | | | |
5/18/26 18:04 | 5/18/26 | SKYH | Sky Harbour Group Corp | DE | RlEst | RlEst | Real Estate | Keinan Tal | NY | DOT | CEO | 1 | P.d | 1 | 8.76 | 0 | 0 | 0 | 270 | D | | | | | | | | | | | | | | |
5/18/26 17:50 | 5/14/26 | OPAL | Opal Fuels Inc. | E9 | Utility | DivUtil | Gas & Other Services Combined | Nisar Nadeem | NY | D | | 5 | P.m | 188 | 2.50 | 0 | 75 | 49 | 228 | D | | | | | | | | | | | | | | |
5/18/26 17:49 | 5/15/26 | MWA | Mueller Water Products, Inc. | DE | Build | BldMt | Miscellaneous Fabricated Meta | Healy Brian C. | GA | D | | 6 | P | 165 | 24.72 | 0 | 7 | 39 | 24 | D | | | | | | | | | | | | | | |
5/18/26 17:34 | 5/15/26 | ICFI | Icf International, Inc. | DE | BizSv | Conslt | Management Consulting Service | Van Handel Michael J | VA | D | | 1 | P | 491 | 61.39 | 0 | 8 | 49 | 24 | D | | | | | | | | | | | | | | |
5/18/26 17:25 | 5/18/26 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | Perry Griffin | TX | D | | 1 | P | 549 | 5.49 | 0 | 100 | 9 | 1,164 | D | | | | | | | | | | | | | | |
5/18/26 17:24 | 5/18/26 | DINO | Hf Sinclair Corp | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Myers Franklin | TX | DO | CEO,P | 2 | P | 1,215 | 60.75 | 0 | 20 | 13 | 177 | D | | | | | | | | | | | | | | |
5/18/26 17:21 | 3/14/26 | BJDX | Bluejay Diagnostics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Wurth Douglas Clark | MA | D | | 1 | P | 25 | 2.00 | 0 | 13 | 999% | 13 | D | | | | | | | | | | | | | | |
5/18/26 17:20 | 3/14/26 | BJDX | Bluejay Diagnostics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Dey Indranil | MA | DO | P,CEO | 1 | P | 25 | 2.00 | 0 | 13 | 999% | 13 | D | | | | | | | | | | | | | | |
5/18/26 17:20 | 3/14/26 | BJDX | Bluejay Diagnostics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Chase Donald R | MA | D | | 1 | P | 25 | 2.00 | 0 | 13 | 999% | 13 | D | | | | | | | | | | | | | | |
5/18/26 17:19 | 3/14/26 | BJDX | Bluejay Diagnostics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Zeidman Fred S | MA | D | | 1 | P | 25 | 2.00 | 0 | 13 | | 13 | D | | | | | | | | | | | | | | |
5/18/26 17:18 | 3/14/26 | BJDX | Bluejay Diagnostics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Dey Svetlana | MA | D | | 1 | P | 25 | 2.00 | 0 | 13 | 999% | 13 | D | | | | | | | | | | | | | | |
5/18/26 17:00 | 5/13/26 | STCB | Starco Brands, Inc. | NV | BizSv | Ads | Advertising Agencies | Sklar Ross Jeffery | CA | DOT | CEO | 4 | P.m | 62 | 0.0307 | 0 | 2,035 | 2 | 95,770 | D | | | | | | | | | | | | | | |
5/18/26 16:59 | 5/15/26 | SHAK | Shake Shack Inc. | | Retail | Dining | Eating & Drinking Places | Silverman Josh | NY | D | | 1 | P | 501 | 60.38 | 0 | 8 | 83 | 18 | I | | | | | | | | | | | | | | |
5/18/26 16:59 | 5/15/26 | SHAK | Shake Shack Inc. | | Retail | Dining | Eating & Drinking Places | Flug Jeffrey | NY | DT | | 1 | P | 61 | 61.30 | 0 | 1 | 22 | 5 | D | | | | | | | | | | | | | | |
5/18/26 16:59 | 5/14/26 | MYO | Myomo, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Manko Joseph M. Jr. | PA | D | | 1 | P.m | 174 | 0.8644 | 0 | 201 | 10 | 2,310 | I | | | | | | | | | | | | | | |
5/18/26 16:59 | 5/15/26 | SHAK | Shake Shack Inc. | | Retail | Dining | Eating & Drinking Places | Chapman Charles J III | NY | D | | 1 | P | 123 | 61.36 | 0 | 2 | 45 | 6 | I | | | | | | | | | | | | | | |
5/18/26 16:58 | 5/15/26 | SHAK | Shake Shack Inc. | | Retail | Dining | Eating & Drinking Places | Balbale Sumaiya | NY | D | | 1 | P | 250 | 61.42 | 0 | 4 | 44 | 13 | D | | | | | | | | | | | | | | |
5/18/26 16:58 | 5/15/26 | SHAK | Shake Shack Inc. | | Retail | Dining | Eating & Drinking Places | Lynch Robert | NY | DO | CEO | 1 | P | 302 | 60.39 | 0 | 5 | 7 | 78 | D | | | | | | | | | | | | | | |
5/18/26 16:57 | 5/15/26 | SHAK | Shake Shack Inc. | | Retail | Dining | Eating & Drinking Places | Meyer Daniel Harris | NY | DT | | 1 | P | 1,996 | 61.88 | 0 | 32 | 2 | 1,659 | I | | | | | | | | | | | | | | |
5/18/26 16:55 | 5/14/26 | VITL | Vital Farms, Inc. | DE | FdBev | Food | Food & Kindred Products | Kennedy Kelly J. | TX | D | | 1 | P | 21 | 8.40 | 0 | 3 | 12 | 23 | D | | | | | | | | | | | | | | |
5/18/26 16:55 | 5/14/26 | VITL | Vital Farms, Inc. | DE | FdBev | Food | Food & Kindred Products | McKeon Kathryn | TX | O | CMO,GM,B | 1 | P | 5 | 8.28 | 0 | 1 | 1 | 50 | D | | | | | | | | | | | | | | |
5/18/26 16:55 | 5/14/26 | VITL | Vital Farms, Inc. | DE | FdBev | Food | Food & Kindred Products | Cyr William B. | TX | D | | 2 | P | 149 | 13.90 | 0 | 11 | 353 | 14 | D | | | | | | | | | | | | | | |
5/18/26 16:55 | 5/14/26 | VITL | Vital Farms, Inc. | DE | FdBev | Food | Food & Kindred Products | Pappas Peter Nicholas | TX | O | CSO,P,Eg | 1 | P | 30 | 8.51 | 0 | 4 | 4 | 86 | D | | | | | | | | | | | | | | |
5/18/26 16:55 | 5/14/26 | VITL | Vital Farms, Inc. | DE | FdBev | Food | Food & Kindred Products | Holland Joseph Michael | TX | O | Chief Su | 1 | P | 100 | 8.00 | 0 | 12 | 49 | 38 | D | | | | | | | | | | | | | | |
5/18/26 16:42 | 5/15/26 | TLSI | Trisalus Life Sciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Wahlstrom Mats | CO | D | | 1 | P | 152 | 2.53 | 0 | 60 | 2 | 2,962 | D | | | | | | | | | | | | | | |
5/18/26 16:42 | 5/15/26 | TLSI | Trisalus Life Sciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Stansky Michael P | CO | D | | 2 | P | 3,006 | 3.10 | 0 | 971 | 145 | 1,640 | M | | | | | | | | | | | | | | |
5/18/26 16:42 | 5/15/26 | TLSI | Trisalus Life Sciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Szela Mary T | CO | DO | CEO,P | 4 | P.dm | 330 | 3.67 | 0 | 90 | 9 | 1,065 | D | | | | | | | | | | | | | | |
5/18/26 16:42 | 5/15/26 | TLSI | Trisalus Life Sciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Patience David | CO | O | CFO | 2 | P | 32 | 3.00 | 0 | 11 | 4 | 276 | D | | | | | | | | | | | | | | |
5/18/26 16:42 | 5/15/26 | TLSI | Trisalus Life Sciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Gordon Gary B. | CO | D | | 2 | P | 65 | 3.27 | 0 | 20 | 37 | 73 | D | | | | | | | | | | | | | | |
5/18/26 16:40 | 5/14/26 | SNES | Senestech, Inc. | DE | Chem | AgCm | Agricultural Chemicals | Edell Michael | AZ | DO | CEO | 1 | P.m | 5 | 1.67 | 0 | 3 | | 3 | D | | | | | | | | | | | | | | |
5/18/26 16:36 | 5/15/26 | AAT | American Assets Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Rady Ernest S | CA | DOT | Exec CB | 6 | P.m | 12,057 | 19.98 | 0 | 604 | 5 | 13,304 | I | | | | | | | | | | | | | | |
5/18/26 16:35 | 5/14/26 | KRMD | Koru Medical Systems, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Pazdan Christopher | NJ | O | COO | 1 | P | 19 | 3.88 | 0 | 5 | 2 | 305 | D | | | | | | | | | | | | | | |
5/18/26 16:33 | 5/15/26 | AMRZ | Amrize Ltd | V8 | Build | Cemnt | Cement, Hydraulic | Jenisch Jan Philipp | | DO | CB,CEO | 5 | P | 62,488 | 48.31 | 0 | 1,293 | 137 | 2,237 | M | | | | | | | | | | | | | | |
5/18/26 16:31 | 5/14/26 | KRMD | Koru Medical Systems, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Adams Thomas Edward | NJ | O | CFO | 1 | P | 21 | 3.86 | 0 | 6 | 2 | 308 | D | | | | | | | | | | | | | | |
5/18/26 16:29 | 5/14/26 | ADT | Adt Inc. | DE | BizSv | BizSv | Detective, Guard & Armored Ca | Miller Kimberly | FL | O | EVP,CMO, | 1 | P | 25 | 6.91 | 0 | 4 | 7 | 56 | D | | | | | | | | | | | | | | |
5/18/26 16:28 | 5/5/25 | AMH | American Homes 4 Rent | MD | RlEst | REIT | Real Estate Investment Trusts | Corrigan Jack E | NV | D | | 7 | P.m | 695 | 23.17 | 0 | 30 | 15 | 237 | M | | | | | | | | | | | | | | |
5/18/26 16:27 | 5/15/26 | CHTR | Charter Communications, Inc. /Mo/ | | Media | PayTv | Cable & Other Pay Television | Ramos Mauricio | CT | D | | 1 | P | 1,399 | 140.93 | 0 | 10 | 106 | 19 | D | | | | | | | | | | | | | | |
5/18/26 16:27 | 5/14/26 | NOMD | Nomad Foods Ltd | D8 | FdBev | Food | Food & Kindred Products | Baldew Ruben | | DO | CFO | 1 | P.d | 143 | 9.71 | 0 | 15 | 5 | 339 | D | | | | | | | | | | | | | | |
5/18/26 16:27 | 5/15/26 | NOMD | Nomad Foods Ltd | D8 | FdBev | Food | Food & Kindred Products | Brisby Dominic | | DO | CEO | 1 | P.d | 1,469 | 9.79 | 0 | 150 | 28 | 677 | D | | | | | | | | | | | | | | |
5/18/26 16:25 | 5/15/26 | NBBK | Nb Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | Campanelli Joseph P | MA | DOH | P,CEO | 7 | P | 514 | 19.02 | 0 | 27 | 5 | 542 | D | | | | | | | | | | | | | | |
5/18/26 16:16 | 5/7/26 | VECA | Vernal Capital Acquisition Corp. | E9 | Financ | AcqCo | Blank Checks | Vernal One Ltd | | T | | 1 | P.d | 0 | 0.00 | 0 | 214 | 9 | 2,657 | D | | | | | | | | | | | | | | |
5/18/26 16:15 | 5/7/26 | VECA | Vernal Capital Acquisition Corp. | E9 | Financ | AcqCo | Blank Checks | Du Jun | | DOT | See Rema | 1 | P.d | 0 | 0.00 | 0 | 214 | 9 | 2,657 | I | | | | | | | | | | | | | | |
5/18/26 16:15 | 5/14/26 | AWRE | Aware Inc /Ma/ | MA | Tech | Softw | Prepackaged Software | Amlani Ajay K | MA | DO | P,CEO | 11 | P.dm | 277 | 1.57 | 0 | 177 | 24 | 903 | D | | | | | | | | | | | | | | |
5/18/26 16:15 | 4/28/26 | AMST | Amesite Inc. | DE | Tech | Softw | Prepackaged Software | Sastry Ann Marie | MI | DO | CEO | 2 | P.d | 1,250 | 2.46 | 0 | 508 | 94 | 1,050 | D | | | | | | | | | | | | | | |
5/18/26 16:15 | 5/29/25 | LNKB | Linkbancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | Parmer George | PA | D | | 5 | P.dm | 628 | 1.90 | 0 | 331 | 16 | 2,439 | D | | | | | | | | | | | | | | |
5/18/26 16:15 | 5/15/26 | ACCS | Access Newswire Inc. | | BizSv | Conslt | Management Consulting Service | Pollard Wesley T | NC | D | | 3 | P | 36 | 8.08 | 0 | 5 | 72 | 11 | D | | | | | | | | | | | | | | |
5/18/26 16:15 | 5/14/26 | ABR | Arbor Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Tsunis George | NY | D | | 2 | P | 36 | 6.55 | 0 | 5 | 24 | 29 | M | | | | | | | | | | | | | | |
5/18/26 16:15 | 5/15/26 | IPM | Intelligent Protection Management Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Abada Yoram | NY | D | | 1 | P | 2 | 1.89 | 0 | 1 | 7 | 16 | D | | | | | | | | | | | | | | |
5/18/26 16:15 | 5/14/26 | TKO | Tko Group Holdings, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | Kraft Jonathan | NY | D | | 2 | P.m | 4,516 | 157.35 | 0 | 29 | 195 | 43 | I | | | | | | | | | | | | | | |
5/18/26 16:12 | 5/14/26 | LMRI | Lumexa Imaging Holdings, Inc. | DE | Health | Health | Medical Laboratories | Cooper Henry Lee | NC | D | | 1 | P | 223 | 7.44 | 0 | 30 | | 30 | I | | | | | | | | | | | | | | |
5/18/26 16:10 | 5/15/26 | MSCI | Msci Inc. | DE | BizSv | BizSv | Business Services | Fernandez Henry A | NY | DO | CB,CEO | 5 | P.dm | 22,288 | 543.61 | 0 | 41 | 2 | 2,189 | D | | | | | | | | | | | | | | |
5/18/26 16:04 | 5/18/26 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Manna Michael Edward | NY | DO | P,CEO | 4 | P | 51 | 5.64 | 0 | 9 | 46 | 29 | D | | | | | | | | | | | | | | |
5/18/26 16:01 | 5/18/26 | FLS | Flowserve Corp | NY | Machn | Mchn | Pumps & Pumping Equipment | McMurray Michael C. | TX | D | | 1 | P | 164 | 65.71 | 0 | 3 | 44 | 8 | D | | | | | | | | | | | | | | |
5/18/26 15:21 | 5/18/26 | EMBY | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | Lobach David M Jr | PA | DO | CB,P,CEO | 15 | P.m | 201 | 17.26 | 0 | 12 | 2 | 547 | D | | | | | | | | | | | | | | |
5/18/26 15:20 | 4/15/26 | ECIA | Encision Inc | CO | Health | MdEq | Surgical & Medical Instrument | Fries Robert H | CO | DO | CEO | 2 | P.m | 99 | 0.1080 | 0 | 917 | 155 | 1,507 | D | | | | | | | | | | | | | | |
5/18/26 15:17 | 5/14/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | 18 | P.dm | 3,439 | 1.42 | 0 | 2,415 | 999% | 2,653 | D | | | | | | | | | | | | | | |
5/18/26 15:12 | 5/18/26 | KRO | Kronos Worldwide Inc | | Chem | Chem | Industrial Inorganic Chemical | Kramer Kevin B | TX | D | | 4 | P | 292 | 7.02 | 0 | 42 | 223 | 60 | D | | | | | | | | | | | | | | |
5/18/26 15:09 | 5/15/26 | CSPI | Csp Inc /Ma/ | MA | Tech | Softw | Computer Integrated Systems D | Folger Anthony | MA | D | | 1 | P | 23 | 9.36 | 0 | 3 | 25 | 13 | D | | | | | | | | | | | | | | |
5/18/26 14:02 | 5/18/26 | NIQ | Niq Global Intelligence Plc | L2 | Tech | Softw | Computer Programming, Data Pr | Peck James M | IL | DO | See Rema | 2 | P | 1,509 | 10.18 | 0 | 148 | 1 | 10,090 | D | | | | | | | | | | | | | | |
5/18/26 13:19 | 5/14/26 | LEE | Lee Enterprises, Inc | DE | Media | Print | Newspapers: Publishing or Pub | Hoffmann David Henry | IA | DT | | 9 | P.m | 3,545 | 8.88 | 0 | 399 | 3 | 11,928 | D | | | | | | | | | | | | | | |
5/18/26 12:36 | 6/11/25 | NAN | Nuveen New York Quality Municipal Income Fund | DE | Financ | NtBnk | National Commercial Banks | Bank of America Corp /de/ | NC | T | | 45 | P.m | 1,930 | 9.69 | 0 | 199 | | 57 | I | | | | | | | | | | | | | | |
5/18/26 12:09 | 5/14/26 | ABCL | Abcellera Biologics Inc. | A1 | Health | Drug | Pharmaceutical Preparations | Montalbano John S. | | D | | 4 | P | 472 | 3.04 | 0 | 155 | 170 | 246 | D | | | | | | | | | | | | | | |
5/18/26 11:41 | 5/15/26 | LCNB | Lcnb Corp | OH | Financ | NtBnk | National Commercial Banks | Haines Robert C II | OH | O | P | 1 | P | 8 | 15.78 | 0 | 1 | 2 | 26 | D | | | | | | | | | | | | | | |
5/18/26 11:13 | 5/14/26 | CSTM | Constellium Se | | Metal | NFeMtl | Secondary Smelting & Refining | Soultz Bradley Lee | MD | D | | 4 | P.d | 766 | 27.84 | 0 | 28 | 4 | 754 | I | | | | | | | | | | | | | | |
5/18/26 11:00 | 5/14/26 | LNBIX | Lincoln Bain Capital Total Credit Fund | | Fund | CEF | Closed-End Funds | Lincoln Financial Investments Corp | PA | TH | Investme | 3 | P.m | 200,000 | 10.38 | 0 | 19,266 | 999% | 19,955 | I | | | | | | | | | | | | | | |
5/18/26 10:25 | 5/15/26 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | Seidman Lawrence B | CT | D | | 18 | P.m | 4,557 | 46.15 | 0 | 99 | 13 | 848 | I | | | | | | | | | | | | | | |
5/18/26 10:04 | 5/15/26 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | Seger Andrew M | IN | D | | 7 | P | 28 | 40.09 | 0 | 1 | 0 | 144 | D | | | | | | | | | | | | | | |
5/18/26 08:59 | 5/15/26 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | Brunet Craig Jeffry | FL | D | | 4 | P | 30 | 11.57 | 0 | 3 | 73 | 6 | D | | | | | | | | | | | | | | |
5/18/26 08:58 | 5/15/26 | VVV | Valvoline Inc | | Chem | Chem | Miscellaneous Products of Pet | Slater Jennifer Lynn | KY | D | | 2 | P.m | 133 | 51.01 | 0 | 3 | 5 | 59 | D | | | | | | | | | | | | | | |
5/18/26 08:49 | 5/14/26 | SMPL | Simply Good Foods Co | | FdBev | Food | Food & Kindred Products | Daley Clayton C Jr | CO | D | | 1 | P | 118 | 11.78 | 0 | 10 | 10 | 112 | D | | | | | | | | | | | | | | |
5/18/26 08:03 | 5/14/26 | CVM | Cel Sci Corp | CO | Health | BioPrd | Biological Products, (No Diag | Kersten Geert R | VA | DO | CEO | 5 | P | 929 | 1.95 | 0 | 476 | 999% | 522 | I | | | | | | | | | | | | | | |
5/18/26 08:00 | 5/14/26 | OBIO | Orchestra Biomed Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Fain Eric S | PA | D | | 2 | P | 98 | 3.79 | 0 | 26 | 39 | 92 | I | | | | | | | | | | | | | | |
5/18/26 07:00 | 5/14/26 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | Lehmkuhl Greg | MI | D | | 2 | P | 111 | 73.97 | 0 | 2 | 5 | 34 | D | | | | | | | | | | | | | | |
5/18/26 07:00 | 8/14/25 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | Agree Joey | MI | DO | P,CEO | 4 | P | 1,753 | 73.74 | 0 | 24 | 4 | 679 | D | | | | | | | | | | | | | | |
5/18/26 06:10 | 5/15/26 | J | Jacobs Solutions Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Pragada Robert V | TX | DO | Chair,CE | 1 | P | 400 | 111.09 | 0 | 4 | 1 | 334 | D | | | | | | | | | | | | | | |
5/18/26 06:07 | 5/14/26 | TGLS | Tecnoglass Inc. | E9 | Build | BldMt | Flat Glass | Energy Holding Corp | | T | | 3 | P.m | 26,916 | 43.28 | 0 | 622 | 3 | 20,832 | D | | | | | | | | | | | | | | |
5/15/26 21:10 | 5/13/26 | NMM | Navios Maritime Partners L.P. | 1T | Trans | ShipTr | Deep Sea Foreign Transportati | Frangou Angeliki | | DOT | See Rema | 14 | P.m | 3,432 | 70.09 | 0 | 49 | 1 | 5,713 | I | | | | | | | | | | | | | | |
5/15/26 20:49 | 5/13/26 | RLYB | Rallybio Corp | DE | Health | Drug | Pharmaceutical Preparations | Adar1 Capital Management, LLC | TX | T | | 4 | P.dm | 13,467 | 11.03 | 0 | 1,221 | 24 | 6,301 | I | | | | | | | | | | | | | | |
5/15/26 20:49 | 5/12/26 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Courtis Kenneth S. | TN | D | | 10 | P.m | 46,829 | 168.45 | 0 | 278 | 40 | 975 | D | | | | | | | | | | | | | | |
5/15/26 20:08 | 5/14/26 | KBR | Kbr, Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Von Thaer Lewis | TX | D | | 1 | P | 92 | 30.77 | 0 | 3 | 41 | 10 | D | | | | | | | | | | | | | | |
5/15/26 20:07 | 5/14/26 | RHLD | Resolute Holdings Management, Inc. | NV | Financ | Loan | Finance Services | Mikkilineni Krishna | NY | D | | 2 | P | 200 | 22.16 | 0 | 9 | 13 | 77 | D | | | | | | | | | | | | | | |
5/15/26 20:06 | 5/13/26 | KBR | Kbr, Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Evans Shad E. | TX | O | EVP,CFO | 1 | P | 256 | 30.60 | 0 | 8 | 24 | 44 | D | | | | | | | | | | | | | | |
5/15/26 20:03 | 5/15/26 | BROS | Dutch Bros Inc. | DE | Retail | Dining | Eating & Drinking Places | Penegor Todd Allan | AZ | D | | 1 | P.d | 102 | 51.18 | 0 | 2 | 60 | 5 | D | | | | | | | | | | | | | | |