| 10/30/25 20:00 | 10/28/25 | JANX | Janux Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 19 | S.dm | -134,142 | 46.31 | 0 | -2,896 |  | 16,827 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 19:02 | 5/28/25 | ARQT | Arcutis Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 60 | S.dm | -10,218 | 13.97 | 0 | -731 |  | 2,214 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:09 | 9/9/25 | PAHC | Phibro Animal Health Corp | DE | Health | Drug | Pharmaceutical Preparations | 1 | 6 | S.dm | -3,855 | 40.56 | 0 | -95 |  | 91 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:06 | 10/30/25 | NRIX | Nurix Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 36 | S.d | -3,787 | 19.85 | 0 | -191 |  | 182 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:00 | 10/28/25 | BGMS | Bio Green Med Solution, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 15 | S.dm | -9,353 | 0.0478 | 0 | -195,526 |  | 1,752 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:47 | 10/14/25 | KNSA | Kiniksa Pharmaceuticals International, Plc | X0 | Health | Drug | Pharmaceutical Preparations | 8 | 56 | S.dm | -63,207 | 29.91 | 0 | -2,113 |  | 587 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:45 | 10/28/25 | TVTX | Travere Therapeutics, Inc. | CA | Health | Drug | Pharmaceutical Preparations | 10 | 46 | S.dm | -11,566 | 21.73 | 0 | -532 |  | 1,158 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:44 | 10/28/25 | RYTM | Rhythm Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 11 | 58 | S.dm | -47,098 | 63.93 | 0 | -737 |  | 420 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:37 | 9/9/25 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 14 | 138 | S.dm | -438,594 | 367.56 | 0 | -1,193 |  | 773 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:25 | 9/9/25 | CYTK | Cytokinetics Inc |  | Health | Drug | Pharmaceutical Preparations | 10 | 100 | S.d | -28,452 | 47.74 | 0 | -596 |  | 858 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 08:49 | 9/29/25 | RCUS | Arcus Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 8 | S.dm | -2,994 | 18.51 | 0 | -162 |  | 1,795 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 19:22 | 3/27/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | S.dm | -1,189 | 1.61 | 0 | -738 |  | 17,471 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:10 | 9/4/25 | BBIO | Bridgebio Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 35 | S.dm | -348,719 | 39.95 | 0 | -8,730 |  | 31,735 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:04 | 8/18/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 1 | 14 | S.dm | -706 | 6.03 | 0 | -117 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:31 | 8/7/25 | NUVL | Nuvalent, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 76 | S.dm | -382,641 | 91.85 | 0 | -4,166 |  | 21,640 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:30 | 8/28/25 | LQDA | Liquidia Corp | DE | Health | Drug | Pharmaceutical Preparations | 12 | 91 | S.dm | -32,400 | 22.50 | 0 | -1,440 |  | 24,690 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:24 | 10/27/25 | NUVB | Nuvation Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S.d | -715 | 4.06 | 0 | -176 |  | 6,125 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:02 | 10/27/25 | AGIO | Agios Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 31 | S.dm | -7,018 | 40.63 | 0 | -173 |  | 458 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 21:05 | 9/4/25 | SION | Sionna Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 15 | S.dm | -45,380 | 33.19 | 0 | -1,367 |  | 4,444 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 19:51 | 10/28/25 | VKTX | Viking Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 24 | S.d | -64,819 | 56.89 | 0 | -1,139 |  | 3,076 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 17:00 | 10/24/25 | CVKD | Cadrenal Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 12 | S.m | -641 | 14.03 | 0 | -46 |  | 445 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:10 | 10/27/25 | MRSN | Mersana Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 27 | S.dm | -284 | 1.41 | 0 | -201 |  | 1,187 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 19:56 | 8/15/25 | CNTA | Centessa Pharmaceuticals Plc | X0 | Health | Drug | Pharmaceutical Preparations | 7 | 56 | S.dm | -25,912 | 16.43 | 0 | -1,577 |  | 1,877 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 17:19 | 7/1/25 | PMVP | Pmv Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 8 | S | -2,587 | 1.57 | 0 | -1,653 |  | 7,187 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:23 | 10/24/25 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 10 | S.dm | -4,689 | 32.66 | 0 | -144 |  | 293 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:15 | 10/23/25 | TNGX | Tango Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 26 | S.m | -80,660 | 6.03 | 0 | -13,384 |  | 45,808 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 20:18 | 10/22/25 | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | 4 | 6 | S.d | -489 | 2.68 | 0 | -182 |  | 6,805 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 20:00 | 10/22/25 | KALA | Kala Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 27 | S.dm | -1,821 | 1.59 | 0 | -1,145 |  | 1,022 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:56 | 10/22/25 | RNA | Avidity Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 11 | 70 | S.dm | -65,055 | 42.02 | 0 | -1,548 |  | 1,777 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:30 | 10/23/25 | ALZN | Alzamend Neuro, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 12 | S.dm | -2,218 | 2.45 | 0 | -906 |  | 124 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:01 | 10/15/25 | IRON | Disc Medicine, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 11 | 44 | S.dm | -129,870 | 67.34 | 0 | -1,928 |  | 4,799 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 16:20 | 10/21/25 | APLS | Apellis Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 12 | 65 | S.dm | -20,216 | 26.81 | 0 | -754 |  | 4,399 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 19:20 | 10/17/25 | ELVN | Enliven Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 90 | S.dm | -14,902 | 23.31 | 0 | -639 |  | 2,948 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 18:57 | 10/20/25 | RANI | Rani Therapeutics Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S.m | -25,853 | 2.65 | 0 | -9,752 |  | 8,302 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 20:00 | 9/12/25 | BYSI | Beyondspring Inc. |  | Health | Drug | Pharmaceutical Preparations | 1 | 17 | S.m | -2,020 | 2.36 | 0 | -855 |  | 4,488 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 19:13 | 8/30/24 | JNJ | Johnson & Johnson | NJ | Health | Drug | Pharmaceutical Preparations | 6 | 9 | S.d | -47,038 | 176.82 | 0 | -266 |  | 718 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 18:58 | 10/16/25 | LVTX | Lava Therapeutics Nv | P7 | Health | Drug | Pharmaceutical Preparations | 2 | 5 | S.m | -11,712 | 1.45 | 0 | -8,061 |  | 8,198 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 21:00 | 9/3/25 | ROIV | Roivant Sciences Ltd. | D0 | Health | Drug | Pharmaceutical Preparations | 8 | 30 | S.dm | -259,192 | 12.30 | 0 | -21,073 |  | 186,300 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 17:53 | 1/4/24 | KROS | Keros Therapeutics, Inc. |  | Health | Drug | Pharmaceutical Preparations | 5 | 5 | S | -204,451 | 19.08 | 0 | -10,717 |  | 250 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:28 | 10/16/25 | SDGR | Schrodinger, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 10 | S.d | -816 | 24.29 | 0 | -34 |  | 155 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:10 | 11/14/24 | PRAX | Praxis Precision Medicines, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S.d | -34,283 | 104.73 | 0 | -327 |  | 4,438 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 14:01 | 10/15/25 | AQST | Aquestive Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 9 | S.d | -1,693 | 6.12 | 0 | -277 |  | 1,871 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 20:16 | 10/16/25 | IONS | Ionis Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | 17 | 79 | S.adm | -65,395 | 55.71 | 0 | -1,174 |  | 1,155 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:41 | 10/9/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 10 | S.dm | -4,549 | 15.62 | 0 | -291 |  | 693 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:30 | 9/8/25 | RAPP | Rapport Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 11 | S.d | -3,504 | 21.86 | 0 | -160 |  | 1,354 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:21 | 10/7/25 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 8 | S | -1,191 | 8.65 | 0 | -138 |  | 595 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:15 | 8/14/25 | ABEO | Abeona Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 25 | S.m | -2,382 | 5.77 | 0 | -413 |  | 2,765 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:01 | 10/14/25 | RCKT | Rocket Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 38 | S.m | -1,562 | 9.03 | 0 | -173 |  | 2,427 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 19:04 | 10/13/25 | MLYS | Mineralys Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 26 | S.dm | -14,632 | 14.65 | 0 | -999 |  | 9,960 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 18:47 | 10/15/25 | ALKS | Alkermes Plc. |  | Health | Drug | Pharmaceutical Preparations | 4 | 14 | S.dm | -20,837 | 32.81 | 0 | -635 |  | 216 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 18:31 | 10/10/25 | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | 7 | 74 | S.dm | -86,559 | 77.98 | 0 | -1,110 |  | 4,464 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 16:32 | 10/6/25 | SPRB | Spruce Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S | -10 | 19.14 | 0 | -1 |  | 1 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 20:11 | 9/2/25 | AKRO | Akero Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 99 | S.dm | -62,881 | 39.56 | 0 | -1,589 |  | 1,450 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 19:49 | 9/19/25 | ANIP | Ani Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 14 | 48 | S.dm | -47,923 | 79.68 | 0 | -601 |  | 2,177 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:31 | 10/9/25 | VSTM | Verastem, Inc. | MA | Health | Drug | Pharmaceutical Preparations | 5 | 41 | S.dm | -878 | 7.02 | 0 | -125 |  | 729 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:01 | 10/10/25 | PTGX | Protagonist Therapeutics, Inc | DE | Health | Drug | Pharmaceutical Preparations | 5 | 20 | S.dm | -22,836 | 49.30 | 0 | -463 |  | 968 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:00 | 7/24/25 | LLY | Eli Lilly & Co | IN | Health | Drug | Pharmaceutical Preparations | 4 | 43 | S.ed | -2,827,407 | 863.95 | 0 | -3,273 |  | 98,027 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 12:15 | 9/12/25 | RARE | Ultragenyx Pharmaceutical Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 22 | S.dm | -10,712 | 44.01 | 0 | -243 |  | 3,589 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 19:17 | 10/10/25 | ZVRA | Zevra Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 6 | S.dm | -1,352 | 8.46 | 0 | -160 |  | 362 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 17:33 | 9/12/25 | SUPN | Supernus Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 34 | S.dm | -35,062 | 41.78 | 0 | -839 |  | 2,444 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:56 | 10/8/25 | ONC | Beone Medicines Ltd. |  | Health | Drug | Pharmaceutical Preparations | 11 | 68 | S.dm | -2,786,797 | 135.07 | 0 | -20,632 |  | 202,783 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:12 | 10/3/25 | STOK | Stoke Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 34 | S.dm | -87,565 | 11.95 | 0 | -7,330 |  | 9,155 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:01 | 10/8/25 | OCUL | Ocular Therapeutix, Inc | DE | Health | Drug | Pharmaceutical Preparations | 7 | 24 | S.m | -1,847 | 9.11 | 0 | -203 |  | 4,889 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 16:22 | 8/19/25 | HOOK | Hookipa Pharma Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | S | -60 | 0.8836 | 0 | -68 |  | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 13:37 | 10/8/25 | URGN | Urogen Pharma Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 3 | 11 | S.d | -704 | 15.07 | 0 | -47 |  | 204 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 21:08 | 9/2/25 | AXSM | Axsome Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 17 | S.dm | -52,423 | 111.71 | 0 | -469 |  | 7,999 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 19:48 | 10/1/25 | RMTI | Rockwell Medical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 18 | S | -134 | 1.63 | 0 | -82 |  | 852 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 17:37 | 10/6/25 | ORIC | Oric Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 12 | S.dm | -3,993 | 10.99 | 0 | -363 |  | 932 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 16:16 | 10/7/25 | CARM | Carisma Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S.dm | -139 | 0.2565 | 0 | -541 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 16:10 | 8/5/25 | AIMD | Ainos, Inc. | TX | Health | Drug | Pharmaceutical Preparations | 3 | 9 | S.m | -191 | 1.44 | 0 | -132 |  | 8,301 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/6/25 16:45 | 10/2/25 | BCYC | Bicycle Therapeutics Plc | X0 | Health | Drug | Pharmaceutical Preparations | 10 | 41 | S.dm | -1,248 | 13.70 | 0 | -91 |  | 1,053 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 21:58 | 7/8/25 | ELTP | Elite Pharmaceuticals Inc /Nv/ | NJ | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S.dm | -1,439 | 0.5465 | 0 | -2,634 |  | 7,800 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 21:27 | 2/3/25 | JAZZ | Jazz Pharmaceuticals Plc | L2 | Health | Drug | Pharmaceutical Preparations | 5 | 20 | S.dm | -7,320 | 132.67 | 0 | -55 |  | 622 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 18:15 | 10/1/25 | ARWR | Arrowhead Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 19 | S.dm | -13,417 | 17.80 | 0 | -754 |  | 5,667 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 17:14 | 10/2/25 | ALNY | Alnylam Pharmaceuticals, Inc. |  | Health | Drug | Pharmaceutical Preparations | 11 | 53 | S.dm | -131,211 | 313.21 | 0 | -419 |  | 563 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:56 | 9/3/25 | KPTI | Karyopharm Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 32 | S | -231 | 2.71 | 0 | -85 |  | 2,582 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:45 | 10/1/25 | LGND | Ligand Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 6 | 17 | S.dm | -9,299 | 113.72 | 0 | -82 |  | 330 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:41 | 9/2/25 | CRNX | Crinetics Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 32 | S.d | -18,814 | 42.69 | 0 | -441 |  | 1,754 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:20 | 10/2/25 | ZLAB | Zai Lab Ltd | E9 | Health | Drug | Pharmaceutical Preparations | 10 | 49 | S.dm | -27,331 | 31.56 | 0 | -866 |  | 1,559 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:07 | 10/2/25 | VRTX | Vertex Pharmaceuticals Inc / Ma | MA | Health | Drug | Pharmaceutical Preparations | 11 | 39 | S.d | -54,504 | 494.10 | 0 | -110 |  | 409 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 19:24 | 10/1/25 | TERN | Terns Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 12 | S.dm | -1,891 | 9.06 | 0 | -209 |  | 1,687 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 17:04 | 10/1/25 | AMPH | Amphastar Pharmaceuticals, Inc. |  | Health | Drug | Pharmaceutical Preparations | 5 | 21 | S.dm | -4,400 | 44.34 | 0 | -99 |  | 508 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 16:15 | 9/30/25 | AMLX | Amylyx Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 25 | S.m | -2,243 | 7.08 | 0 | -317 |  | 7,410 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 19:17 | 10/1/25 | XENE | Xenon Pharmaceuticals Inc. | A1 | Health | Drug | Pharmaceutical Preparations | 4 | 5 | S.dm | -4,190 | 40.44 | 0 | -104 |  | 81 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 17:22 | 7/3/25 | MLTX | Moonlake Immunotherapeutics | E9 | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S.dm | -57,201 | 8.54 | 0 | -6,694 |  | 2,166 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 17:16 | 9/30/25 | PGEN | Precigen, Inc. | VA | Health | Drug | Pharmaceutical Preparations | 2 | 3 | S.dm | -25,429 | 3.64 | 0 | -6,984 |  | 129,068 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 16:00 | 8/8/25 | ANAB | Anaptysbio, Inc | DE | Health | Drug | Pharmaceutical Preparations | 5 | 15 | S.dm | -2,981 | 29.44 | 0 | -101 |  | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/29/25 19:30 | 9/29/25 | KURA | Kura Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 16 | S | -1,086 | 8.54 | 0 | -127 |  | 1,451 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/26/25 19:43 | 9/24/25 | QURE | Uniqure N.V. |  | Health | Drug | Pharmaceutical Preparations | 13 | 32 | S.dm | -13,377 | 26.78 | 0 | -499 |  | 1,522 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/26/25 15:53 | 9/24/25 | MNPR | Monopar Therapeutics | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | S.d | -37,867 | 60.48 | 0 | -626 |  | 1,745 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/24/25 19:42 | 9/22/25 | OKUR | Onkure Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 8 | S.m | -3,425 | 1.86 | 0 | -1,843 |  | 1,830 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/23/25 17:32 | 9/22/25 | XOMA | Xoma Royalty Corp | NV | Health | Drug | Pharmaceutical Preparations | 2 | 5 | S.d | -2,021 | 28.02 | 0 | -72 |  | 105 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/18/25 21:30 | 9/16/25 | OLMA | Olema Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 13 | S.m | -65,201 | 12.43 | 0 | -5,246 |  | 9,465 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/18/25 16:06 | 9/17/25 | ESPR | Esperion Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 29 | S | -292 | 1.96 | 0 | -149 |  | 3,099 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/17/25 19:39 | 9/16/25 | MNKD | Mannkind Corp | DE | Health | Drug | Pharmaceutical Preparations | 4 | 18 | S.d | -4,046 | 5.64 | 0 | -717 |  | 5,334 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 21:45 | 9/12/25 | CRMD | Cormedix Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | S.dm | -3,729 | 12.27 | 0 | -304 |  | 907 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 18:00 | 9/15/25 | ACAD | Acadia Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 6 | 21 | S.d | -2,640 | 18.56 | 0 | -142 |  | 375 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/15/25 16:23 | 9/2/25 | INSM | Insmed Inc | VA | Health | Drug | Pharmaceutical Preparations | 9 | 78 | S.dm | -202,512 | 91.38 | 0 | -2,216 |  | 2,003 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 20:00 | 9/11/25 | MIRM | Mirum Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 29 | S.dm | -17,684 | 46.73 | 0 | -378 |  | 548 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 18:00 | 9/11/25 | VTRS | Viatris Inc | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | S.m | -11,063 | 11.24 | 0 | -984 |  | 1,268 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 17:30 | 9/11/25 | CYRX | Cryoport, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 6 | 28 | S.dm | -5,447 | 6.88 | 0 | -792 |  | 1,464 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 17:09 | 9/11/25 | XERS | Xeris Biopharma Holdings, Inc. |  | Health | Drug | Pharmaceutical Preparations | 5 | 5 | S.d | -1,767 | 7.13 | 0 | -248 |  | 2,680 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 16:42 | 9/11/25 | TGTX | Tg Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 7 | S.m | -3,501 | 27.32 | 0 | -128 |  | 1,202 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/11/25 21:01 | 9/9/25 | NKTR | Nektar Therapeutics | DE | Health | Drug | Pharmaceutical Preparations | 3 | 23 | S.dm | -1,304 | 3.22 | 0 | -405 |  | 1,773 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/11/25 18:57 | 9/9/25 | LFVN | Lifevantage Corp |  | Health | Drug | Pharmaceutical Preparations | 4 | 5 | S.d | -451 | 17.77 | 0 | -25 |  | 408 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/11/25 17:20 | 9/9/25 | DNTH | Dianthus Therapeutics, Inc. /De/ | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S.d | -700 | 35.00 | 0 | -20 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/10/25 17:39 | 9/9/25 | NAMS | Newamsterdam Pharma Co N.V. | P7 | Health | Drug | Pharmaceutical Preparations | 6 | 26 | S.dm | -44,815 | 17.67 | 0 | -2,536 |  | 12,377 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/10/25 17:00 | 9/8/25 | CPRX | Catalyst Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 24 | S.dm | -51,705 | 22.36 | 0 | -2,312 |  | 6,538 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/9/25 21:07 | 8/18/25 | MDGL | Madrigal Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 11 | 34 | S.dm | -146,425 | 356.43 | 0 | -411 |  | 2,508 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/9/25 19:02 | 9/8/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 40 | S.d | -3,105 | 12.74 | 0 | -244 |  | 682 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/9/25 16:40 | 9/5/25 | PHAT | Phathom Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 11 | S | -852 | 9.37 | 0 | -91 |  | 1,568 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/9/25 16:31 | 9/5/25 | DYN | Dyne Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 11 | 58 | S.dm | -114,741 | 40.14 | 0 | -2,858 |  | 9,723 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/8/25 18:45 | 9/8/25 | SNDX | Syndax Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 4 | 8 | S.dm | -3,993 | 15.77 | 0 | -253 |  | 669 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/8/25 17:37 | 9/4/25 | PCRX | Pacira Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 9 | S | -835 | 25.40 | 0 | -33 |  | 453 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/8/25 16:37 | 9/8/25 | BHC | Bausch Health Companies Inc. | NJ | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S | -306 | 7.11 | 0 | -43 |  | 573 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/4/25 14:58 | 9/2/25 | MTSR | Metsera, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -10 | 36.00 | 0 | 0 | 0 | 4,325 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/4/25 14:54 | 8/26/25 | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | 4 | 7 | S.m | -33,346 | 11.52 | 0 | -2,896 |  | 3,118 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/3/25 18:53 | 9/2/25 | SYRE | Spyre Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S | -1,079 | 24.54 | 0 | -44 |  | 150 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/3/25 18:46 | 9/2/25 | BMY | Bristol Myers Squibb Co | DE | Health | Drug | Pharmaceutical Preparations | 4 | 4 | S.d | -2,710 | 47.40 | 0 | -57 |  | 193 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/3/25 16:56 | 8/29/25 | COLL | Collegium Pharmaceutical, Inc | VA | Health | Drug | Pharmaceutical Preparations | 7 | 20 | S.dm | -10,153 | 32.46 | 0 | -313 |  | 3,849 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/3/25 06:04 | 8/28/25 | SPRO | Spero Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 11 | S.m | -362 | 0.9189 | 0 | -394 |  | 3,962 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/28/25 19:32 | 8/26/25 | QTTB | Q32 Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 4 | S.d | -38 | 2.13 | 0 | -18 |  | 273 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/28/25 19:30 | 8/26/25 | ARDX | Ardelyx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 54 | S.dm | -5,661 | 5.55 | 0 | -1,021 |  | 4,398 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/28/25 16:55 | 8/26/25 | EWTX | Edgewise Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 26 | S.dm | -16,271 | 25.48 | 0 | -639 |  | 561 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/28/25 16:25 | 8/27/25 | AMRX | Amneal Pharmaceuticals, Inc. |  | Health | Drug | Pharmaceutical Preparations | 9 | 29 | S.dm | -62,557 | 8.50 | 0 | -7,360 |  | 52,435 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/26/25 21:40 | 8/22/25 | WVE | Wave Life Sciences Ltd. | U0 | Health | Drug | Pharmaceutical Preparations | 7 | 16 | S.d | -11,261 | 11.54 | 0 | -976 |  | 6,450 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/26/25 18:26 | 8/22/25 | EOLS | Evolus, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 16 | S.m | -4,039 | 11.66 | 0 | -346 |  | 1,191 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/22/25 20:49 | 3/24/25 | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S.dm | -23,153 | 10.91 | 0 | -2,122 |  | 15,748 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/22/25 19:07 | 11/15/24 | SKYE | Skye Bioscience, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 6 | 9 | S.m | -6,478 | 5.10 | 0 | -1,271 |  | 20,675 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/22/25 16:30 | 8/21/25 | SPRY | Ars Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 12 | 57 | S.dm | -101,130 | 14.17 | 0 | -7,138 |  | 53,943 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/22/25 16:07 | 8/21/25 | LYEL | Lyell Immunopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 8 | S.m | -134 | 10.53 | 0 | -13 |  | 124 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/21/25 20:44 | 8/21/25 | CLNN | Clene Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 8 | S.m | -40 | 4.40 | 0 | -9 |  | 711 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/20/25 17:14 | 8/19/25 | ETON | Eton Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S.m | -4,771 | 16.70 | 0 | -286 |  | 3,691 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/19/25 19:40 | 8/18/25 | DAWN | Day One Biopharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 26 | S.dm | -3,041 | 12.49 | 0 | -243 |  | 4,313 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/19/25 16:15 | 8/15/25 | HRMY | Harmony Biosciences Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 16 | S.dm | -286,486 | 30.48 | 0 | -9,400 |  | 12,669 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/19/25 16:12 | 2/19/25 | ALXO | Alx Oncology Holdings Inc | DE | Health | Drug | Pharmaceutical Preparations | 4 | 18 | S.d | -299 | 4.53 | 0 | -66 |  | 1,227 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/19/25 16:08 | 8/18/25 | MCRB | Seres Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 30 | S.d | -86 | 0.9407 | 0 | -92 |  | 634 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/14/25 17:00 | 8/12/25 | ABBV | Abbvie Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 13 | S.dm | -130,988 | 191.03 | 0 | -686 |  | 899 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/14/25 16:15 | 8/13/25 | DSGN | Design Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | S | -6,441 | 4.66 | 0 | -1,381 |  | 4,238 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/13/25 18:03 | 4/3/25 | ALDX | Aldeyra Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | S | -5,069 | 1.47 | 0 | -3,449 |  | 6,239 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/13/25 16:05 | 8/11/25 | IRWD | Ironwood Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 8 | 15 | S | -571 | 1.89 | 0 | -302 |  | 3,950 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/11/25 17:53 | 8/8/25 | ABT | Abbott Laboratories | IL | Health | Drug | Pharmaceutical Preparations | 11 | 15 | S.dm | -113,950 | 126.02 | 0 | -904 |  | 1,187 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/11/25 16:35 | 8/11/25 | RPRX | Royalty Pharma Plc | X0 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S.d | -1,214 | 36.23 | 0 | -34 |  | 195 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/5/25 20:32 | 8/1/25 | VRNA | Verona Pharma Plc | X0 | Health | Drug | Pharmaceutical Preparations | 13 | 51 | S.dm | -68,923 | 6.77 | 0 | -10,179 |  | 35,988 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/5/25 16:07 | 8/1/25 | AUPH | Aurinia Pharmaceuticals Inc. |  | Health | Drug | Pharmaceutical Preparations | 8 | 10 | S.dm | -6,336 | 7.97 | 0 | -795 |  | 4,200 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/5/25 16:04 | 8/1/25 | TEVA | Teva Pharmaceutical Industries Ltd | L3 | Health | Drug | Pharmaceutical Preparations | 11 | 24 | S.dm | -37,729 | 17.53 | 0 | -2,152 |  | 2,194 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/29/25 16:52 | 7/25/25 | CALC | Calcimedica, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -4 | 3.65 | 0 | -1 |  | 13 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/25/25 19:06 | 7/23/25 | IGMS | Igm Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 32 | S.d | -537 | 5.43 | 0 | -99 |  | 1,500 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/23/25 17:00 | 7/22/25 | MURA | Mural Oncology Plc | L2 | Health | Drug | Pharmaceutical Preparations | 4 | 12 | S.dm | -221 | 3.16 | 0 | -70 |  | 519 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/23/25 16:16 | 7/21/25 | SGMT | Sagimet Biosciences Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 7 | S | -950 | 6.72 | 0 | -141 |  | 1,123 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/22/25 19:51 | 7/18/25 | PBYI | Puma Biotechnology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 11 | 28 | S.m | -1,464 | 3.39 | 0 | -432 |  | 8,082 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/18/25 16:05 | 7/17/25 | MRUS | Merus N.V. | P7 | Health | Drug | Pharmaceutical Preparations | 2 | 7 | S.dm | -9,155 | 55.99 | 0 | -164 |  | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/17/25 18:20 | 7/15/25 | ETNB | 89Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | S | -505 | 7.80 | 0 | -65 |  | 343 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/16/25 18:01 | 7/14/25 | TBPH | Theravance Biopharma, Inc. | E9 | Health | Drug | Pharmaceutical Preparations | 1 | 6 | S | -522 | 10.44 | 0 | -50 |  | 370 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/16/25 16:20 | 7/14/25 | ANNX | Annexon, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 20 | S.d | -322 | 4.27 | 0 | -75 |  | 826 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/11/25 17:27 | 3/17/25 | TRDA | Entrada Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 21 | S.dm | -5,706 | 11.64 | 0 | -490 |  | 18,092 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/8/25 17:55 | 7/7/25 | BRFG | Bullfrog Ai Holdings, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 10 | S.m | -471 | 1.89 | 0 | -250 |  | 2,522 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/8/25 16:20 | 7/3/25 | BPMC | Blueprint Medicines Corp | DE | Health | Drug | Pharmaceutical Preparations | 12 | 42 | S.dm | -32,486 | 96.80 | 0 | -336 |  | 812 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/8/25 16:00 | 7/3/25 | GLTO | Galecto, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | S.d | -15 | 4.81 | 0 | -3 |  | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/3/25 16:15 | 7/2/25 | KZR | Kezar Life Sciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | S | -7 | 0.9863 | 0 | -8 |  | 36 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/2/25 16:15 | 6/30/25 | PMN | Promis Neurosciences Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | 0 | 0.00 | 0 | -93 |  | 2,124 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/1/25 21:23 | 6/27/25 | CRVS | Corvus Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | S.d | -9,784 | 4.16 | 0 | -2,353 |  | 14,330 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/1/25 17:01 | 6/30/25 | AKBA | Akebia Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 9 | S.d | -946 | 2.34 | 0 | -404 |  | 4,967 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/1/25 16:37 | 7/19/24 | CLYM | Climb Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 13 | S.dm | -3,496 | 6.88 | 0 | -508 |  | 530 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/24/25 16:08 | 6/24/25 | ARVN | Arvinas, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 8 | S.m | -913 | 14.44 | 0 | -63 |  | 1,764 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/20/25 17:42 | 6/17/25 | TYRA | Tyra Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 14 | S.m | -8,955 | 18.78 | 0 | -477 |  | 9,612 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/20/25 16:08 | 6/18/25 | NKTX | Nkarta, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 12 | S | -158 | 2.74 | 0 | -58 |  | 1,036 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/17/25 16:11 | 6/13/25 | CTMX | Cytomx Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 13 | S.dm | -303 | 1.59 | 0 | -190 |  | 2,075 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/16/25 21:10 | 6/13/25 | VNDA | Vanda Pharmaceuticals Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | S | -71 | 5.00 | 0 | -14 |  | 326 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/16/25 19:35 | 6/16/25 | XNCR | Xencor Inc | DE | Health | Drug | Pharmaceutical Preparations | 11 | 22 | S.dm | -4,970 | 20.09 | 0 | -247 |  | 987 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/16/25 15:40 | 8/9/24 | ANTX | An2 Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 7 | S.m | -6,921 | 1.10 | 0 | -6,275 |  | 3,731 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/13/25 19:57 | 6/13/25 | LTRN | Lantern Pharma Inc. | TX | Health | Drug | Pharmaceutical Preparations | 2 | 6 | S.m | -1,001 | 3.17 | 0 | -316 |  | 2,355 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/11/25 16:15 | 6/9/25 | HROW | Harrow, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 9 | S.m | -2,908 | 30.61 | 0 | -95 |  | 3,960 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/6/25 16:47 | 6/5/25 | KRON | Kronos Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -22 | 0.8678 | 0 | -25 |  | 139 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/5/25 19:25 | 3/26/25 | NTHI | Neonc Technologies Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 10 | S.ad | -7,648 | 24.85 | 0 | -308 |  | 15,023 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/4/25 16:31 | 6/3/25 | ZTS | Zoetis Inc. |  | Health | Drug | Pharmaceutical Preparations | 4 | 6 | S.d | -1,100 | 172.60 | 0 | -6 |  | 127 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/3/25 18:34 | 5/29/25 | CKPT | Checkpoint Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 9 | S.dm | -4,804 | 3.56 | 0 | -1,350 |  | 5,234 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/2/25 18:00 | 5/29/25 | LGVN | Longeveron Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | S.m | -39 | 1.33 | 0 | -30 |  | 976 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/29/25 16:01 | 5/27/25 | GYRE | Gyre Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 40 | S.dm | -1,598 | 11.36 | 0 | -141 |  | 2,941 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/28/25 20:06 | 5/23/25 | LFCR | Lifecore Biomedical, Inc. De | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | S.m | -9,871 | 6.62 | 0 | -1,491 |  | 1,714 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/21/25 12:57 | 5/20/25 | MDCX | Medicus Pharma Ltd. | A6 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -579 | 7.72 | 0 | -75 |  | 3,249 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/20/25 17:58 | 5/20/25 | BMRN | Biomarin Pharmaceutical Inc | DE | Health | Drug | Pharmaceutical Preparations | 3 | 7 | S | -1,224 | 69.07 | 0 | -18 |  | 137 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/15/25 16:43 | 5/14/25 | NGNE | Neurogene Inc. |  | Health | Drug | Pharmaceutical Preparations | 2 | 2 | S | -179 | 15.87 | 0 | -11 |  | 93 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/14/25 21:55 | 5/12/25 | KTTA | Pasithea Therapeutics Corp. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -1 | 0.8250 | 0 | -1 |  | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/13/25 17:05 | 5/12/25 | GNLX | Genelux Corp | DE | Health | Drug | Pharmaceutical Preparations | 9 | 19 | S.m | -1,400 | 2.28 | 0 | -615 |  | 4,340 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/9/25 21:30 | 5/7/25 | OSTX | Os Therapies Inc | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | S.m | -642 | 2.48 | 0 | -259 |  | 2,770 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/9/25 16:15 | 5/8/25 | FULC | Fulcrum Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -3 | 5.06 | 0 | 0 |  | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/6/25 19:06 | 5/2/25 | PRTA | Prothena Corp Public Ltd Co | L2 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S.m | -50,840 | 8.10 | 0 | -6,280 |  | 5,305 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/5/25 17:34 | 5/2/25 | DERM | Journey Medical Corp | DE | Health | Drug | Pharmaceutical Preparations | 3 | 9 | S.m | -960 | 5.19 | 0 | -185 |  | 3,057 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/1/25 19:07 | 4/30/25 | ACRV | Acrivon Therapeutics, Inc. |  | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S.m | -3,763 | 1.67 | 0 | -2,257 |  | 3,841 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/29/25 16:04 | 4/25/25 | MRK | Merck & Co., Inc. | NJ | Health | Drug | Pharmaceutical Preparations | 4 | 4 | S.d | -1,789 | 84.70 | 0 | -21 |  | 70 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/15/25 17:30 | 3/31/25 | ASMB | Assembly Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 9 | S.d | -46 | 12.52 | 0 | -4 |  | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/7/25 17:18 | 4/3/25 | IBO | Impact Biomedical Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -174 | 0.4950 | 0 | -352 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/3/25 17:00 | 4/2/25 | VERV | Verve Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 7 | S.d | -103 | 4.18 | 0 | -25 |  | 1,099 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/3/25 16:30 | 4/2/25 | SYBX | Synlogic, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 3 | S | -3 | 1.32 | 0 | -2 |  | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/3/25 16:27 | 4/2/25 | INZY | Inozyme Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S.d | -8 | 0.8900 | 0 | -9 |  | 41 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/3/25 16:21 | 4/2/25 | VTYX | Ventyx Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 3 | S.d | -82 | 2.25 | 0 | -36 |  | 486 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/3/25 16:17 | 4/2/25 | UBX | Unity Biotechnology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 16 | S.d | -150 | 1.05 | 0 | -143 |  | 319 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/26/25 16:30 | 3/25/25 | TRVI | Trevi Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 8 | S.dm | -939 | 4.63 | 0 | -203 |  | 864 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/24/25 21:00 | 3/21/25 | ATAI | Atai Life Sciences N.V. | P7 | Health | Drug | Pharmaceutical Preparations | 5 | 5 | S | -246 | 1.35 | 0 | -182 |  | 523 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |