| 10/30/25 20:00 | 10/28/25 | JANX | Janux Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | M.d | 614 | 18.41 | 0 | 33 | 68 | 82 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 20:00 | 10/28/25 | JANX | Janux Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S.d | -614 | 18.41 | 0 | -33 |  | 82 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 19:02 | 10/2/25 | ARQT | Arcutis Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 17 | S.dm | -3,657 | 16.33 | 0 | -224 |  | 1,789 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:09 | 9/9/25 | PAHC | Phibro Animal Health Corp | DE | Health | Drug | Pharmaceutical Preparations | 1 | 6 | S.dm | -3,855 | 40.56 | 0 | -95 |  | 91 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:06 | 10/30/25 | NRIX | Nurix Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 7 | M.d | 159 | 2.87 | 0 | 55 | 44 | 182 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:06 | 10/30/25 | NRIX | Nurix Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 7 | S.d | -159 | 2.87 | 0 | -55 |  | 182 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:00 | 10/28/25 | BGMS | Bio Green Med Solution, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 14 | S.m | -3,845 | 4.29 | 0 | -897 |  | 1,752 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:47 | 10/14/25 | KNSA | Kiniksa Pharmaceuticals International, Plc | X0 | Health | Drug | Pharmaceutical Preparations | 7 | 36 | M.dm | 40,884 | 22.22 | 0 | 1,840 |  | 499 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:47 | 10/14/25 | KNSA | Kiniksa Pharmaceuticals International, Plc | X0 | Health | Drug | Pharmaceutical Preparations | 7 | 36 | S.dm | -40,884 | 22.22 | 0 | -1,840 |  | 499 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:45 | 10/28/25 | TVTX | Travere Therapeutics, Inc. | CA | Health | Drug | Pharmaceutical Preparations | 4 | 7 | S.dm | -6,033 | 22.88 | 0 | -264 |  | 726 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:44 | 10/28/25 | RYTM | Rhythm Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 14 | M.dm | 8,733 | 60.82 | 0 | 144 |  | 126 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:44 | 10/28/25 | RYTM | Rhythm Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 14 | S.dm | -8,733 | 60.82 | 0 | -144 |  | 126 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:37 | 9/9/25 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 7 | 78 | S.dm | -240,000 | 278.30 | 0 | -862 |  | 717 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:31 | 10/28/25 | MPLT | Maplight Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.d | 108,700 | 17.00 | 0 | 6,394 | 38 | 23,384 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:25 | 9/9/25 | CYTK | Cytokinetics Inc |  | Health | Drug | Pharmaceutical Preparations | 5 | 24 | M.d | 3,814 | 44.70 | 0 | 85 | 16 | 604 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:25 | 9/9/25 | CYTK | Cytokinetics Inc |  | Health | Drug | Pharmaceutical Preparations | 5 | 24 | S.d | -3,814 | 44.70 | 0 | -85 |  | 604 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 08:49 | 9/29/25 | RCUS | Arcus Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 6 | S.dm | -2,978 | 14.40 | 0 | -207 |  | 1,795 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 20:43 | 10/23/25 | TTRX | Turn Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P | 191 | 4.82 | 0 | 40 | 3 | 1,483 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 19:22 | 10/27/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S.m | -1,179 | 1.62 | 0 | -729 |  | 17,018 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:10 | 9/4/25 | BBIO | Bridgebio Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 14 | S.dm | -36,474 | 41.66 | 0 | -875 |  | 8,387 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:04 | 8/18/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 1 | 16 | M.dm | 503 | 3.13 | 0 | 161 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:04 | 8/18/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 1 | 16 | S.dm | -503 | 3.13 | 0 | -161 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:31 | 8/29/25 | NUVL | Nuvalent, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 32 | M.dm | 31,005 | 55.91 | 0 | 555 | 37 | 2,060 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:30 | 8/28/25 | LQDA | Liquidia Corp | DE | Health | Drug | Pharmaceutical Preparations | 11 | 34 | S.dm | -26,492 | 25.20 | 0 | -1,051 |  | 10,518 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:24 | 10/27/25 | NUVB | Nuvation Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | M.d | 676 | 3.38 | 0 | 200 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:24 | 10/27/25 | NUVB | Nuvation Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S.d | -676 | 3.38 | 0 | -200 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:11 | 10/27/25 | PMVP | Pmv Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | M.d | 2,722 | 1.58 | 0 | 1,721 | 32 | 7,102 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:02 | 10/27/25 | AGIO | Agios Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 15 | M.d | 1,118 | 16.98 | 0 | 66 | 34 | 262 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:02 | 10/27/25 | AGIO | Agios Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 15 | S.d | -1,118 | 16.98 | 0 | -66 |  | 262 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 08:00 | 10/23/25 | NVCT | Nuvectis Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 957 | 6.18 | 0 | 155 | 5 | 3,246 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 21:05 | 9/4/25 | SION | Sionna Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 21 | M.dm | 46,664 | 29.58 | 0 | 1,578 | 55 | 4,444 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 21:05 | 9/4/25 | SION | Sionna Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 21 | S.dm | -46,664 | 29.58 | 0 | -1,578 |  | 4,444 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 19:51 | 10/28/25 | VKTX | Viking Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 4 | S.d | -3,932 | 35.31 | 0 | -111 |  | 3,005 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 18:45 | 10/24/25 | RNTX | Rein Therapeutics, Inc. |  | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 423 | 1.38 | 0 | 306 | 30 | 1,322 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 17:00 | 10/24/25 | CVKD | Cadrenal Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 12 | S.m | -641 | 14.03 | 0 | -46 |  | 445 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:10 | 10/25/25 | MRSN | Mersana Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | M.d | 15 | 1.72 | 0 | 9 | 259 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:10 | 10/27/25 | MRSN | Mersana Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S.d | -15 | 1.72 | 0 | -9 |  | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 08:03 | 9/26/25 | MBX | Mbx Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P.d | 13,132 | 14.76 | 0 | 890 | 16 | 6,372 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 21:30 | 10/23/25 | CRMD | Cormedix Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 10 | P.dm | 3,002 | 8.20 | 0 | 366 | 45 | 1,177 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 19:56 | 8/15/25 | CNTA | Centessa Pharmaceuticals Plc | X0 | Health | Drug | Pharmaceutical Preparations | 3 | 17 | M.dm | 4,792 | 15.03 | 0 | 319 | 267 | 438 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 19:56 | 8/15/25 | CNTA | Centessa Pharmaceuticals Plc | X0 | Health | Drug | Pharmaceutical Preparations | 3 | 17 | S.dm | -4,792 | 15.03 | 0 | -319 |  | 438 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 19:24 | 10/20/25 | RANI | Rani Therapeutics Holdings, Inc. | CA | Health | Drug | Pharmaceutical Preparations | 2 | 2 | S.dm | -16,972 | 2.12 | 0 | -8,006 |  | 27,197 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:30 | 10/23/25 | VRDN | Viridian Therapeutics, Inc.De | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 10,000 | 22.00 | 0 | 455 | 13 | 3,914 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:23 | 10/24/25 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | M.dm | 892 | 10.70 | 0 | 83 | 62 | 218 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:23 | 10/24/25 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | S.dm | -892 | 10.70 | 0 | -83 |  | 218 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:15 | 10/23/25 | TNGX | Tango Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 6 | S.m | -26,351 | 7.59 | 0 | -3,473 |  | 15,759 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 20:18 | 10/22/25 | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | 3 | 5 | S.d | -437 | 4.58 | 0 | -95 |  | 6,714 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 20:00 | 10/22/25 | KALA | Kala Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 6 | S.m | -1,305 | 1.26 | 0 | -1,034 |  | 671 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 19:19 | 6/6/25 | BOLT | Bolt Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 1 | 5.50 | 0 | 0 | 0 | 66 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:56 | 10/22/25 | RNA | Avidity Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 39 | M.d | 35,410 | 31.42 | 0 | 1,127 | 225 | 1,627 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:56 | 10/22/25 | RNA | Avidity Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 39 | S.d | -35,410 | 31.42 | 0 | -1,127 |  | 1,627 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:30 | 10/23/25 | ALZN | Alzamend Neuro, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 8 | S.dm | -1,584 | 2.40 | 0 | -661 |  | 124 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:01 | 10/15/25 | IRON | Disc Medicine, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 7 | S.dm | -76,371 | 78.53 | 0 | -972 |  | 4,083 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 21:06 | 10/21/25 | SMMT | Summit Therapeutics Inc. |  | Health | Drug | Pharmaceutical Preparations | 3 | 5 | P.m | 22,969 | 18.18 | 0 | 1,264 | 0 | 1,244,269 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 19:49 | 10/21/25 | NEUP | Neuphoria Therapeutics Inc. | C3 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 3,283 | 5.14 | 0 | 639 | 271 | 875 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 17:10 | 10/22/25 | ETNB | 89Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | M.d | 256 | 3.17 | 0 | 81 | 31 | 339 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 16:20 | 10/21/25 | APLS | Apellis Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 14 | M.dm | 11,157 | 25.84 | 0 | 432 | 23 | 2,298 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 16:20 | 10/21/25 | APLS | Apellis Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 14 | S.dm | -11,157 | 25.84 | 0 | -432 |  | 2,298 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 19:20 | 10/17/25 | ELVN | Enliven Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 18 | S.dm | -2,074 | 19.20 | 0 | -108 |  | 2,183 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 16:15 | 10/20/25 | SPRB | Spruce Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | M.d | 19 | 2.42 | 0 | 8 | 90 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/21/25 11:56 | 10/19/25 | HRTX | Heron Therapeutics, Inc. /De/ | DE | Health | Drug | Pharmaceutical Preparations | 5 | 8 | M.d | 6,231 | 1.47 | 0 | 4,233 | 12 | 38,735 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 20:00 | 9/12/25 | BYSI | Beyondspring Inc. |  | Health | Drug | Pharmaceutical Preparations | 1 | 17 | S.m | -2,020 | 2.36 | 0 | -855 |  | 4,488 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 19:13 | 10/17/25 | JNJ | Johnson & Johnson | NJ | Health | Drug | Pharmaceutical Preparations | 5 | 9 | M.d | 64,798 | 142.98 | 0 | 453 | 188 | 694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 19:13 | 10/17/25 | JNJ | Johnson & Johnson | NJ | Health | Drug | Pharmaceutical Preparations | 5 | 9 | S.d | -64,798 | 142.98 | 0 | -453 |  | 694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 18:58 | 10/16/25 | LVTX | Lava Therapeutics Nv | P7 | Health | Drug | Pharmaceutical Preparations | 2 | 5 | S.m | -11,712 | 1.45 | 0 | -8,061 |  | 8,198 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 09:11 | 10/17/25 | GOVX | Geovax Labs, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 6 | 0.5618 | 0 | 11 | 81 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 21:00 | 9/3/25 | ROIV | Roivant Sciences Ltd. | D0 | Health | Drug | Pharmaceutical Preparations | 3 | 12 | S.dm | -104,342 | 12.22 | 0 | -8,537 |  | 67,807 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 17:53 | 10/15/25 | KROS | Keros Therapeutics, Inc. |  | Health | Drug | Pharmaceutical Preparations | 2 | 2 | S | -180,635 | 17.75 | 0 | -10,177 | -100 | 11 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:28 | 10/16/25 | SDGR | Schrodinger, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -29 | 21.07 | 0 | -1 |  | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:10 | 9/24/25 | PRAX | Praxis Precision Medicines, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | M.d | 33,682 | 103.27 | 0 | 326 | 8 | 4,439 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:05 | 10/15/25 | GBIO | Generation Bio Co. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 5 | M.d | 0 | 0.00 | 0 | 1 | 1 | 209 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 14:01 | 10/15/25 | AQST | Aquestive Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 10 | M.d | 1,867 | 5.31 | 0 | 352 | 23 | 1,871 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 14:01 | 10/15/25 | AQST | Aquestive Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 10 | S.d | -1,867 | 5.31 | 0 | -352 |  | 1,871 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 20:16 | 10/15/25 | IONS | Ionis Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | 14 | 61 | M.dm | 88,451 | 53.33 | 0 | 1,659 |  | 885 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 20:16 | 10/16/25 | IONS | Ionis Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | 14 | 61 | S.dm | -88,451 | 53.33 | 0 | -1,659 |  | 885 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 18:14 | 10/15/25 | AARD | Aardvark Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | M.dm | 389 | 6.99 | 0 | 56 | 2 | 3,125 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:41 | 10/9/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 16 | M.dm | 4,229 | 11.45 | 0 | 369 | 114 | 693 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:41 | 10/9/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 16 | S.dm | -4,229 | 11.45 | 0 | -369 |  | 693 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:30 | 9/8/25 | RAPP | Rapport Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 10 | M.d | 4,651 | 24.69 | 0 | 188 | 16 | 1,383 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:30 | 9/8/25 | RAPP | Rapport Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 10 | S.d | -4,651 | 24.69 | 0 | -188 |  | 1,383 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:21 | 10/7/25 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S | -437 | 9.59 | 0 | -46 |  | 354 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:15 | 8/14/25 | ABEO | Abeona Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 7 | S.m | -482 | 5.79 | 0 | -83 |  | 2,055 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:01 | 10/14/25 | RCKT | Rocket Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 8 | S.m | -256 | 3.44 | 0 | -74 |  | 468 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 19:04 | 10/13/25 | MLYS | Mineralys Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 8 | S.d | -47,105 | 25.74 | 0 | -1,830 |  | 14,628 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 18:47 | 10/15/25 | ALKS | Alkermes Plc. |  | Health | Drug | Pharmaceutical Preparations | 2 | 3 | M.d | 380 | 23.76 | 0 | 16 | 6 | 279 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 18:47 | 10/15/25 | ALKS | Alkermes Plc. |  | Health | Drug | Pharmaceutical Preparations | 2 | 3 | S.d | -380 | 23.76 | 0 | -16 |  | 279 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 18:31 | 10/10/25 | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | 7 | 32 | M.d | 24,658 | 51.03 | 0 | 483 | 19 | 3,039 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 18:31 | 10/10/25 | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | 7 | 32 | S.d | -24,658 | 51.03 | 0 | -483 |  | 3,039 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 17:15 | 10/14/25 | QNRX | Quoin Pharmaceuticals, Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.d | 129 | 8.49 | 0 | 15 | 999% | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 20:11 | 9/2/25 | AKRO | Akero Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 26 | M.dm | 12,501 | 28.36 | 0 | 441 | 22 | 2,428 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 20:11 | 9/2/25 | AKRO | Akero Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 26 | S.dm | -12,501 | 28.36 | 0 | -441 |  | 2,428 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 19:49 | 9/19/25 | ANIP | Ani Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 13 | 20 | S.dm | -38,830 | 83.72 | 0 | -464 |  | 1,902 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 17:16 | 10/9/25 | ZBIO | Zenas Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 6 | P.m | 18,628 | 18.97 | 0 | 982 | 7 | 15,283 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:31 | 10/9/25 | VSTM | Verastem, Inc. | MA | Health | Drug | Pharmaceutical Preparations | 5 | 6 | S.m | -97 | 8.77 | 0 | -11 |  | 704 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:01 | 10/10/25 | PTGX | Protagonist Therapeutics, Inc | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | M.d | 1,557 | 48.66 | 0 | 32 |  | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:01 | 10/10/25 | PTGX | Protagonist Therapeutics, Inc | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | S.d | -1,557 | 48.66 | 0 | -32 |  | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:00 | 10/10/25 | LLY | Eli Lilly & Co | IN | Health | Drug | Pharmaceutical Preparations | 12 | 23 | S.d | -989,012 | 814.77 | 0 | -1,214 |  | 96,739 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 12:15 | 9/12/25 | RARE | Ultragenyx Pharmaceutical Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | S | -331 | 31.42 | 0 | -11 |  | 222 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 20:06 | 10/8/25 | ACET | Adicet Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 5,000 | 1.00 | 0 | 5,000 | 207 | 7,421 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 19:17 | 10/10/25 | ZVRA | Zevra Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | M.d | 439 | 4.50 | 0 | 98 | 51 | 291 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 19:17 | 10/10/25 | ZVRA | Zevra Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | S.d | -439 | 4.50 | 0 | -98 |  | 291 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 17:33 | 9/25/25 | SUPN | Supernus Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 40 | M.dm | 33,916 | 30.22 | 0 | 1,122 | 86 | 2,434 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:56 | 10/8/25 | ONC | Beone Medicines Ltd. |  | Health | Drug | Pharmaceutical Preparations | 7 | 14 | S.dm | -69,829 | 251.72 | 0 | -277 | 0 | 56,973 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:56 | 10/8/25 | ONC | Beone Medicines Ltd. |  | Health | Drug | Pharmaceutical Preparations | 7 | 14 | M.dm | 69,829 | 251.72 | 0 | 277 | 0 | 56,973 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:12 | 10/3/25 | STOK | Stoke Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 19 | M.dm | 4,736 | 16.02 | 0 | 296 |  | 240 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:12 | 10/3/25 | STOK | Stoke Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 19 | S.dm | -4,736 | 16.02 | 0 | -296 |  | 240 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:01 | 10/8/25 | OCUL | Ocular Therapeutix, Inc | DE | Health | Drug | Pharmaceutical Preparations | 6 | 8 | S | -728 | 11.77 | 0 | -62 |  | 4,618 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 16:22 | 8/19/25 | HOOK | Hookipa Pharma Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -21 | 0.8217 | 0 | -25 |  | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 13:37 | 10/8/25 | URGN | Urogen Pharma Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 3 | 7 | M.d | 260 | 10.79 | 0 | 24 | 14 | 195 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 13:37 | 10/8/25 | URGN | Urogen Pharma Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 3 | 7 | S.d | -260 | 10.79 | 0 | -24 |  | 195 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 09:01 | 10/8/25 | MLTX | Moonlake Immunotherapeutics | E9 | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.m | 46,967 | 7.21 | 0 | 6,511 |  | 2,622 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 21:08 | 9/2/25 | AXSM | Axsome Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 14 | S.dm | -35,072 | 77.54 | 0 | -452 |  | 7,945 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 19:48 | 10/1/25 | RMTI | Rockwell Medical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 4 | S | -16 | 1.19 | 0 | -14 |  | 717 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 17:37 | 10/6/25 | ORIC | Oric Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | M.dm | 3,128 | 10.26 | 0 | 305 | 46 | 966 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 17:37 | 10/6/25 | ORIC | Oric Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | S.dm | -3,128 | 10.26 | 0 | -305 |  | 966 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 16:45 | 10/7/25 | VRNA | Verona Pharma Plc | X0 | Health | Drug | Pharmaceutical Preparations | 14 | 41 | M.d | 7,105 | 0.6617 | 0 | 10,738 | 52 | 31,334 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 16:16 | 10/7/25 | CARM | Carisma Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 3 | M.dm | 145 | 0.2425 | 0 | 598 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 16:16 | 10/7/25 | CARM | Carisma Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 3 | S.dm | -145 | 0.2425 | 0 | -598 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 16:10 | 8/5/25 | AIMD | Ainos, Inc. | TX | Health | Drug | Pharmaceutical Preparations | 1 | 4 | S.m | -128 | 2.98 | 0 | -43 |  | 1,049 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/7/25 08:56 | 10/3/25 | IMRX | Immuneering Corp | DE | Health | Drug | Pharmaceutical Preparations | 4 | 6 | P | 153 | 6.90 | 0 | 22 | 2 | 1,197 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/7/25 07:05 | 10/4/25 | PRLD | Prelude Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | M.d | 0 | 0.00 | 0 | 9 | 12 | 87 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/6/25 17:22 | 10/2/25 | BMY | Bristol Myers Squibb Co | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | M.d | 2,667 | 41.69 | 0 | 64 | 53 | 184 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/6/25 16:45 | 10/2/25 | BCYC | Bicycle Therapeutics Plc | X0 | Health | Drug | Pharmaceutical Preparations | 7 | 7 | S.m | -93 | 8.41 | 0 | -11 |  | 831 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/6/25 09:12 | 10/3/25 | PMN | Promis Neurosciences Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 15 | 0.4912 | 0 | 30 | 203 | 45 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 21:58 | 10/2/25 | ELTP | Elite Pharmaceuticals Inc /Nv/ | NJ | Health | Drug | Pharmaceutical Preparations | 2 | 3 | S.d | -836 | 0.2201 | 0 | -3,800 |  | 7,800 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 21:27 | 9/2/25 | JAZZ | Jazz Pharmaceuticals Plc | L2 | Health | Drug | Pharmaceutical Preparations | 1 | 3 | S.m | -1,638 | 131.08 | 0 | -13 |  | 436 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 18:15 | 10/1/25 | ARWR | Arrowhead Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | S.m | -1,725 | 28.75 | 0 | -60 |  | 262 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 17:14 | 10/2/25 | ALNY | Alnylam Pharmaceuticals, Inc. |  | Health | Drug | Pharmaceutical Preparations | 8 | 17 | S.dm | -52,450 | 323.13 | 0 | -162 |  | 222 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:56 | 9/3/25 | KPTI | Karyopharm Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 8 | S | -19 | 6.42 | 0 | -3 |  | 209 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:45 | 10/1/25 | LGND | Ligand Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S | -1,929 | 169.22 | 0 | -11 |  | 172 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:41 | 9/2/25 | CRNX | Crinetics Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 10 | M.d | 3,063 | 26.29 | 0 | 116 | 9 | 1,417 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:41 | 9/2/25 | CRNX | Crinetics Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 10 | S.d | -3,063 | 26.29 | 0 | -116 |  | 1,417 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:20 | 10/1/25 | ZLAB | Zai Lab Ltd | E9 | Health | Drug | Pharmaceutical Preparations | 5 | 16 | M.dm | 8,579 | 8.19 | 0 | 1,048 | 999% | 1,078 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:20 | 10/2/25 | ZLAB | Zai Lab Ltd | E9 | Health | Drug | Pharmaceutical Preparations | 5 | 16 | S.dm | -8,579 | 8.19 | 0 | -1,048 |  | 1,078 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:07 | 10/2/25 | VRTX | Vertex Pharmaceuticals Inc / Ma | MA | Health | Drug | Pharmaceutical Preparations | 4 | 4 | S | -6,228 | 390.20 | 0 | -16 |  | 181 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 13:18 | 10/2/25 | SNGX | Soligenix, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 20 | 1.32 | 0 | 15 | 999% | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 19:24 | 10/1/25 | TERN | Terns Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -7 | 7.85 | 0 | -1 |  | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 17:04 | 10/1/25 | AMPH | Amphastar Pharmaceuticals, Inc. |  | Health | Drug | Pharmaceutical Preparations | 1 | 3 | S | -40 | 26.34 | 0 | -2 |  | 77 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 16:51 | 10/1/25 | MAIA | Maia Biotechnology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.d | 25 | 1.30 | 0 | 19 | 1 | 1,324 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 16:44 | 9/30/25 | SAVA | Cassava Sciences Inc | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P.m | 591 | 2.28 | 0 | 259 | 55 | 728 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 16:17 | 9/30/25 | ANNX | Annexon, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P | 21 | 2.57 | 0 | 8 | 24 | 42 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 16:15 | 9/30/25 | AMLX | Amylyx Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 6 | S.m | -1,565 | 12.90 | 0 | -121 |  | 7,297 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 16:10 | 10/1/25 | FBRX | Forte Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | M.d | 0 | 0.00 | 0 | 2 | 1 | 114 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 16:05 | 9/30/25 | ALLR | Allarity Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | M.d | 0 | 0.00 | 0 | 39 |  | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 16:05 | 9/30/25 | HRMY | Harmony Biosciences Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | M.d | 787 | 11.83 | 0 | 67 |  | 21 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 15:04 | 9/30/25 | MNPR | Monopar Therapeutics | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | M.d | 35,000 | 62.14 | 0 | 563 | 519 | 672 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 19:17 | 10/1/25 | XENE | Xenon Pharmaceuticals Inc. | A1 | Health | Drug | Pharmaceutical Preparations | 1 | 2 | M.d | 1,196 | 23.93 | 0 | 50 |  | 46 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 19:17 | 10/1/25 | XENE | Xenon Pharmaceuticals Inc. | A1 | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S.d | -1,196 | 23.93 | 0 | -50 |  | 46 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 19:00 | 9/30/25 | BTAI | Bioxcel Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 6 | M.dm | 0 | 0.00 | 0 | 4 | 1 | 539 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 17:16 | 9/30/25 | PGEN | Precigen, Inc. | VA | Health | Drug | Pharmaceutical Preparations | 6 | 9 | S.dm | -25,665 | 1.05 | 0 | -24,430 |  | 130,226 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 16:43 | 9/30/25 | ZTS | Zoetis Inc. |  | Health | Drug | Pharmaceutical Preparations | 1 | 1 | M.d | 0 | 0.00 | 0 | 1 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 16:00 | 9/15/25 | ANAB | Anaptysbio, Inc | DE | Health | Drug | Pharmaceutical Preparations | 3 | 5 | M.d | 581 | 16.59 | 0 | 35 |  | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 13:07 | 9/30/25 | PEPG | Pepgen Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 30,640 | 3.20 | 0 | 9,575 | 62 | 25,020 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/29/25 19:30 | 9/8/25 | KURA | Kura Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 8 | P.m | 1,411 | 7.93 | 0 | 178 | 15 | 1,406 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/26/25 19:43 | 9/24/25 | QURE | Uniqure N.V. |  | Health | Drug | Pharmaceutical Preparations | 2 | 4 | M.dm | 11,922 | 24.40 | 0 | 489 | 128 | 869 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/26/25 19:43 | 9/24/25 | QURE | Uniqure N.V. |  | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S.dm | -11,922 | 24.40 | 0 | -489 |  | 869 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/26/25 19:03 | 9/25/25 | PHAT | Phathom Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | M.d | 6 | 0.0616 | 0 | 90 | 999% | 97 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/24/25 19:42 | 9/22/25 | OKUR | Onkure Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | S | -1 | 2.62 | 0 | 0 |  | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/24/25 09:16 | 9/22/25 | ARVN | Arvinas, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 227 | 7.57 | 0 | 30 | 65 | 76 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/23/25 17:32 | 9/19/25 | XOMA | Xoma Royalty Corp | NV | Health | Drug | Pharmaceutical Preparations | 4 | 6 | M.d | 156 | 2.21 | 0 | 71 | 62 | 185 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/22/25 09:35 | 9/18/25 | CALC | Calcimedica, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 11 | P.dm | 167 | 2.56 | 0 | 65 | 6 | 1,125 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/18/25 21:30 | 9/16/25 | OLMA | Olema Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S.m | -205 | 8.19 | 0 | -25 |  | 861 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/18/25 16:36 | 9/16/25 | LFVN | Lifevantage Corp |  | Health | Drug | Pharmaceutical Preparations | 7 | 7 | P.d | 54 | 0.1500 | 0 | 362 | 30 | 1,568 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/18/25 16:23 | 9/16/25 | ALXO | Alx Oncology Holdings Inc | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P.m | 160 | 0.9380 | 0 | 170 | 57 | 469 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/18/25 16:06 | 9/17/25 | ESPR | Esperion Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S | -117 | 2.79 | 0 | -42 |  | 2,387 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/17/25 19:39 | 9/16/25 | MNKD | Mannkind Corp | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -251 | 5.34 | 0 | -47 |  | 1,032 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/17/25 17:22 | 9/8/25 | NAMS | Newamsterdam Pharma Co N.V. | P7 | Health | Drug | Pharmaceutical Preparations | 3 | 9 | P.dm | 8,563 | 19.17 | 0 | 447 | 7 | 6,932 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/17/25 17:20 | 9/17/25 | IMMX | Immix Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 10 | 1.99 | 0 | 5 | 0 | 1,727 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 21:21 | 9/10/25 | BFRI | Biofrontera Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | M.d | 0 | 0.00 | 0 | 225 | 999% | 240 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 18:09 | 9/12/25 | LBRX | Lb Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 4 | 4 | P.d | 75,000 | 15.00 | 0 | 5,000 | 243 | 7,060 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 18:00 | 9/15/25 | ACAD | Acadia Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | S | -678 | 25.03 | 0 | -27 |  | 69 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/15/25 20:12 | 9/11/25 | CAMP | Camp4 Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 7 | 7 | P | 8,555 | 1.53 | 0 | 5,589 | 185 | 8,605 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/15/25 16:23 | 9/2/25 | INSM | Insmed Inc | VA | Health | Drug | Pharmaceutical Preparations | 6 | 17 | M.d | 58,996 | 90.32 | 0 | 653 | 110 | 1,246 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/15/25 16:23 | 9/2/25 | INSM | Insmed Inc | VA | Health | Drug | Pharmaceutical Preparations | 6 | 17 | S.d | -58,996 | 90.32 | 0 | -653 |  | 1,246 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 20:00 | 9/11/25 | MIRM | Mirum Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 14 | M.d | 8,293 | 28.91 | 0 | 287 | 242 | 405 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 20:00 | 9/11/25 | MIRM | Mirum Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 14 | S.d | -8,293 | 28.91 | 0 | -287 |  | 405 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 18:00 | 9/11/25 | VTRS | Viatris Inc | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | S | -292 | 10.05 | 0 | -29 |  | 350 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 17:30 | 9/11/25 | CYRX | Cryoport, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 3 | 7 | M.d | 830 | 5.01 | 0 | 165 | 14 | 1,321 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 17:30 | 9/11/25 | CYRX | Cryoport, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 3 | 7 | S.d | -830 | 5.01 | 0 | -165 |  | 1,321 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 17:09 | 9/11/25 | XERS | Xeris Biopharma Holdings, Inc. |  | Health | Drug | Pharmaceutical Preparations | 4 | 5 | S.d | -1,863 | 7.31 | 0 | -255 |  | 1,327 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 16:42 | 9/11/25 | TGTX | Tg Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -672 | 32.24 | 0 | -21 |  | 94 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 08:36 | 8/1/25 | CPIX | Cumberland Pharmaceuticals Inc | TN | Health | Drug | Pharmaceutical Preparations | 4 | 8 | P.m | 15 | 3.37 | 0 | 5 | 0 | 6,067 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/11/25 21:04 | 9/10/25 | IMNM | Immunome Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | M.d | 30 | 1.35 | 0 | 22 | 117 | 41 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/11/25 21:01 | 9/9/25 | NKTR | Nektar Therapeutics | DE | Health | Drug | Pharmaceutical Preparations | 3 | 8 | S.dm | -939 | 37.29 | 0 | -25 |  | 109 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/11/25 18:00 | 8/22/25 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | 7 | 9 | P.dm | 921 | 1.50 | 0 | 614 | 15 | 4,722 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/11/25 17:20 | 9/9/25 | DNTH | Dianthus Therapeutics, Inc. /De/ | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | M.d | 869 | 21.72 | 0 | 40 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/11/25 17:20 | 9/9/25 | DNTH | Dianthus Therapeutics, Inc. /De/ | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S.d | -869 | 21.72 | 0 | -40 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/11/25 17:00 | 9/9/25 | PRGO | Perrigo Co Plc | L2 | Health | Drug | Pharmaceutical Preparations | 7 | 8 | M.d | 628 | 22.70 | 0 | 28 | 13 | 249 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/11/25 16:16 | 9/10/25 | BSPK | Bespoke Extracts, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P.m | 2 | 0.2071 | 0 | 9 | 0 | 2,512 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/10/25 17:00 | 9/8/25 | CPRX | Catalyst Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 10 | M.dm | 6,019 | 8.23 | 0 | 731 | 61 | 1,937 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/10/25 17:00 | 9/8/25 | CPRX | Catalyst Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 10 | S.dm | -6,019 | 8.23 | 0 | -731 |  | 1,937 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/9/25 21:07 | 8/18/25 | MDGL | Madrigal Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 13 | S.dm | -155,576 | 240.54 | 0 | -647 |  | 4,029 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/9/25 19:02 | 9/6/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 22 | M.d | 564 | 4.36 | 0 | 129 | 23 | 682 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/9/25 19:02 | 9/8/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 22 | S.d | -564 | 4.36 | 0 | -129 |  | 682 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/9/25 16:31 | 9/5/25 | DYN | Dyne Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S.m | -108 | 13.33 | 0 | -8 |  | 455 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/9/25 16:14 | 9/6/25 | IMNN | Imunon, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | M.d | 0 | 0.00 | 0 | 2 | 77 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/9/25 16:02 | 9/5/25 | TEVA | Teva Pharmaceutical Industries Ltd | L3 | Health | Drug | Pharmaceutical Preparations | 3 | 5 | P.d | 912 | 7.27 | 0 | 125 |  | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/8/25 18:45 | 9/8/25 | SNDX | Syndax Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | M.dm | 5,586 | 13.00 | 0 | 430 | 709 | 490 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/8/25 18:45 | 9/8/25 | SNDX | Syndax Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S.dm | -5,586 | 13.00 | 0 | -430 |  | 490 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/8/25 17:37 | 9/4/25 | PCRX | Pacira Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | S | -180 | 24.81 | 0 | -7 |  | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |