Filing Date | 
					T Date | 
					Ticker | 
										Sector | 
					Ind | Industry |  
						Owner | 
						oSt | 
						Rel | 
						Title | 
					 
					T | 
					TVal | 
					Price | 
					L | 
					Qty | 
					oc | 
					Own | 
					H | 
					r2y | 
					r1y | 
					r6m | 
					r3m | 
					r6w | 
					r3w | 
					r7d | 
					r3d | 
					f1d | 
					f1w | 
					f1m | 
					f3m | 
					f6m | 
					f1y | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3/28/06 14:58  | 3/24/06  | FVI | Fund | CEF | Closed-End Funds | Erickson Richard E | IL | D | S | -2 | 21.24 | 0 | 0 | -48 | 0 | ||||||||||||||||
12/30/05 17:50  | 12/28/05  | FVI | Fund | CEF | Closed-End Funds | Erickson Richard E | IL | D | P | 2 | 20.02 | 0 | 0 | 91 | 0 | D | |||||||||||||||
12/28/05 17:16  | 12/28/05  | FVI | Fund | CEF | Closed-End Funds | Testin Roger | IL | O | SVP | P | 4 | 19.96 | 0 | 0 | New | 0 | D | ||||||||||||||
12/28/05 15:38  | 12/23/05  | FVI | Fund | CEF | Closed-End Funds | First Trust Portfolios LP | IL | H | Affil. o | S | -105 | 20.01 | 0 | -5 | -100 | 0 | D | ||||||||||||||
12/23/04 15:24  | 12/23/04  | FVI | Fund | CEF | Closed-End Funds | Oster David M | IL | D | P | 10 | 19.61 | 0 | 1 | 50 | 2 | D | |||||||||||||||
12/7/04 15:52  | 12/7/04  | FVI | Fund | CEF | Closed-End Funds | Erickson Richard E | IL | D | P | 2 | 19.54 | 0 | 0 | New | 0 | D | |||||||||||||||
11/12/04 11:15  | 11/11/04  | FVI | Fund | CEF | Closed-End Funds | Kadlec Thomas R | IL | D | P | 15 | 18.44 | 0 | 1 | New | 1 | D | |||||||||||||||
6/17/04 12:26  | 6/17/04  | FVI | Fund | CEF | Closed-End Funds | Bowen James A | IL | DO | P | P | 8 | 16.88 | 0 | 1 | 67 | 1 | D | ||||||||||||||
6/16/04 13:22  | 6/16/04  | FVI | Fund | CEF | Closed-End Funds | Bowen James A | IL | DO | P | P | 13 | 17.08 | 0 | 1 | New | 1 | D | ||||||||||||||
6/9/04 13:47  | 6/8/04  | FVI | Fund | CEF | Closed-End Funds | Oster David M | IL | D | P | 17 | 17.35 | 0 | 1 | New | 1 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |