2/5/25 16:46  | 2/3/25  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 0 | 3 | 20 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/26/24 16:37  | 11/22/24  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S | -1,495 | 115.01 | 0 | -13 | -50 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/23 17:04  | 3/2/23  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 0 | 1 | 3 | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/22 16:36  | 3/2/22  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 0 | 6 | 14 | 45 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/22 16:59  | 1/7/22  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 0 | 3 | 7 | 42 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/21 16:40  | 3/18/21  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S | -369 | 68.20 | 0 | -5 | -12 | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/16/21 16:24  | 3/12/21  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S | -559 | 67.11 | 0 | -8 | -15 | 46 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/21 16:42  | 3/8/21  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 0 | 15 | 40 | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/14/21 16:37  | 1/12/21  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 0 | 0 | 0 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/20 18:10  | 3/3/20  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 1,125 | 63.23 | 0 | 18 | 103 | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/20 16:41  | 1/31/20  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S.m | -1,804 | 65.39 | 0 | -28 | -40 | 42 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/20 16:51  | 1/2/20  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 0 | 1 | 1 | 69 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/19 16:31  | 1/2/19  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 0 | 4 | 6 | 69 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/18 17:09  | 12/29/17  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 0 | 11 | 18 | 74 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/17 16:31  | 12/27/17  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 0 | 22 | 48 | 68 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/17 17:15  | 12/30/16  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 20 | 19 | 38 | 68 | D | -1 | 20 | 71 | 30 | -1 | -2 | -4 | -1 | -2 | -1 | 1 | -4 |  |  | 
12/1/16 17:13  | 11/29/16  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S.d | -1,480 | 49.32 | 27 | -30 | -31 | 68 | D | 2 | 9 | 31 | 27 | 28 | 21 | -2 | -1 | -3 | 3 | -2 | 7 |  |  | 
11/23/16 14:07  | 11/22/16  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S.d | -1,004 | 50.20 | 28 | -20 | -17 | 101 | D | 9 | 14 | 36 | 34 | 30 | 32 | 11 | 2 | 0 | -2 | 1 | 6 |  |  | 
11/15/16 18:20  | 3/24/15  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S.dm | -2,826 | 52.94 | 23 | -53 | -33 | 107 | M | -1 | 8 | 41 | 28 | 22 | 24 | 27 | 15 | 0 | 3 | 7 | 15 |  |  | 
11/15/16 18:20  | 3/24/15  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S.a | -172 | 56.90 | 23 | -3 | -27 | 8 | D | -1 | 8 | 41 | 28 | 22 | 24 | 27 | 15 | 0 | 3 | 7 | 15 |  |  | 
11/15/16 18:20  | 11/22/13  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S.a | -4,550 | 45.63 | 23 | -100 | -38 | 161 | M | -1 | 8 | 41 | 28 | 22 | 24 | 27 | 15 | 0 | 3 | 7 | 15 |  |  | 
11/15/16 18:19  | 8/13/13  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S.a | -6,021 | 40.14 | 23 | -150 | -96 | 7 | I | -1 | 8 | 41 | 28 | 22 | 24 | 27 | 15 | 0 | 3 | 7 | 15 |  |  | 
1/26/16 15:29  | 1/22/16  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 27 | 22 | 13 | 196 | D | -36 | -34 | -42 | -24 | -26 | -23 | -9 | -6 | 3 | 4 | -17 | 5 | 7 | 54 | 
3/25/15 15:57  | 3/24/15  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S.d | -172 | 56.90 | 22 | -3 | -2 | 183 | I | 65 | 14 | 17 | 10 | 11 | 5 | 2 | 1 | -2 | -2 | -4 | 5 | -22 | -48 | 
1/23/15 15:07  | 1/22/15  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 33 | 6 | 4 | 186 | D | 38 | -2 | 7 | 9 | -3 | -4 | 1 | 4 | -1 | -2 | 6 | 10 | 15 | -31 | 
1/27/14 14:31  | 1/24/14  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 16 | 5 | 3 | 182 | D | 27 | 33 | 25 | 16 | 6 | 0 | -3 | -5 | -4 | -4 | 1 | -4 | -3 | 4 | 
11/25/13 16:48  | 11/22/13  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S.dm | -4,591 | 45.63 | 19 | -101 | -36 | 179 | M | 49 | 47 | 26 | 13 | 14 | 11 | 5 | 4 | -1 | -1 | 3 | 7 | 0 | 3 | 
8/15/13 15:55  | 8/13/13  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S.d | -6,021 | 40.14 | 17 | -150 | -32 | 319 | D | 38 | 32 | 3 | 17 | 13 | 6 | 3 | 2 | -2 | -1 | 5 | 7 | 19 | 16 | 
7/9/13 17:02  | 7/8/13  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 16 | 51 | 10 | 588 | D | -1 | 13 | 7 | 10 | 5 | 0 | 4 | 1 | 0 | 1 | 5 | 11 | 31 | 27 | 
4/29/13 10:46  | 4/26/13  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 16 | 51 | 10 | 563 | D | -30 | -10 | -2 | -12 | -14 | -3 | 0 | -3 | 1 | 3 | 15 | 18 | 31 | 43 | 
2/21/13 15:05  | 2/21/13  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 19 | 13 | 3 | 538 | D | -22 | -4 | 22 | 28 | 14 | 4 | 0 | -3 | -1 | -7 | -9 | -7 | 4 | 25 | 
1/25/13 16:29  | 1/24/13  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 14 | 4 | 1 | 529 | D | -16 | -4 | 22 | 9 | 13 | 7 | 3 | 2 | 1 | 2 | 4 | -11 | 5 | 31 | 
12/19/12 16:09  | 12/17/12  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | S.dm | -1,257 | 31.85 | 11 | -39 | -7 | 527 | D | -19 | 11 | 5 | -9 | 0 | 7 | 8 | 8 | 0 | -1 | 7 | 7 | 8 | 43 | 
4/9/12 12:47  | 2/23/12  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.ad | 0 | 0.00 | 12 | 19 | 5 | 392 | D | 8 | -22 | 39 | 13 | -1 | 0 | -4 | -3 | -2 | -5 | -4 | -18 | -8 | -10 | 
2/24/12 16:28  | 2/23/12  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 17 | 13 | 2 | 561 | D | 4 | -18 | 36 | 26 | 15 | 5 | 4 | -1 | 1 | -1 | 2 | -15 | -14 | -7 | 
1/19/12 15:21  | 1/17/12  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 11 | 3 | 1 | 548 | D | -6 | -20 | -9 | 16 | 6 | 4 | 1 | 2 | 7 | 7 | 18 | 6 | -8 | 4 | 
2/25/11 13:16  | 2/23/11  | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | D |  | M.d | 0 | 0.00 | 33 | 14 | 4 | 364 | D | 103 | 29 | 54 | 34 | 9 | 6 | 6 | -5 | 3 | 5 | 3 | -17 | -38 | -18 | 
2/25/10 18:39  | 2/23/10  | TWPG | Thomas Weisel Partners Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | DO | CB,CEO | M.d | 0 | 0.00 | 0 | 40 | 2 | 2,607 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/13/09 18:18  | 3/9/09  | TWPG | Thomas Weisel Partners Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | DO | CB,CEO | P | 13 | 2.62 | 0 | 5 | 0 | 2,567 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/09 17:37  | 2/18/09  | TWPG | Thomas Weisel Partners Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | DO | CB,CEO | P.m | 39 | 3.17 | 0 | 12 | 0 | 2,562 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/09 14:19  | 2/13/09  | TWPG | Thomas Weisel Partners Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | DO | CB,CEO | P.m | 231 | 3.30 | 0 | 70 | 3 | 2,550 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/11/09 21:20  | 2/9/09  | TWPG | Thomas Weisel Partners Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | DO | CB,CEO | M.d | 0 | 0.00 | 0 | 40 | 2 | 2,480 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/19/08 17:30  | 2/15/08  | TWPG | Thomas Weisel Partners Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | DO | CB,CEO | P | 176 | 8.79 | 0 | 20 | 1 | 2,440 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/11/08 21:59  | 2/11/08  | TWPG | Thomas Weisel Partners Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | DO | CB,CEO | M.d | 0 | 0.00 | 0 | 13 | 1 | 2,420 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/3/07 19:02  | 8/3/07  | TWPG | Thomas Weisel Partners Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Weisel Thomas W | CA | DO | CB,CEO | P | 230 | 11.49 | 0 | 20 | 1 | 2,407 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |