Rappaport Steven N - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	9	1	179	0	0	-1	2	5	10	3
P	%wins				71	59	53	72	63	63	64

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/28/17 11:03	12/26/17	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	OH	Trustee,	P	4	2.77	0	2	1	302	D
12/28/17 10:52	12/26/17	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB,	P	4	3.58	0	1	2	70	D
11/13/17 16:16	11/8/17	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	8.87	0	0	2	20	D
11/13/17 16:14	11/8/17	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	7.75	0	1	2	29	D
11/13/17 16:12	11/8/17	ABE	Aberdeen Emerging Markets Smaller Co Opportunities Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	14.43	0	0	3	10	D
11/13/17 16:10	11/8/17	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	26.50	0	0	2	9	D
11/13/17 16:06	11/8/17	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	20.08	0	0	1	14	D
7/27/17 10:21	7/25/17	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	OH	Trustee,	P	4	2.79	0	2	1	300	D
7/27/17 10:10	7/25/17	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB,	P	4	3.59	0	1	2	69	D
4/25/17 16:39	4/7/17	ICAD	Icad Inc	DE	Health	MdEq	Surgical & Medical Instrument	Rappaport Steven N	NH	D		M.d	9	2.09	0	5	6	78	D	-48	5	29	62	28	19	1	-5	5	-1
4/14/17 07:22	4/12/17	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	7.31	0	1	2	28	D	-2	21	13	17	11	5	1	0	0	1
4/14/17 07:21	4/12/17	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	7.27	0	1	3	19	D	10	24	16	16	12	6	1	0	1	0
4/14/17 07:20	4/12/17	ABE	Aberdeen Emerging Markets Smaller Co Opportunities Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	13.51	0	0	3	10	D	1	10	8	16	10	6	0	-2	1	1
4/14/17 07:18	4/12/17	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	17.83	0	0	2	14	D	1	8	12	8	5	1	0	1	1	2
4/14/17 07:17	4/12/17	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	23.71	0	0	2	9	D	12	25	10	15	7	4	-1	-1	1	0
12/29/16 09:42	12/27/16	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	OH	Trustee,	P	5	2.68	1	2	1	298	D	17	28	14	3	12	5	4	1	0	2	6	5
12/29/16 09:32	12/27/16	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB,	P	5	3.48	0	1	2	67	D	16	24	13	3	6	3	1	0	0	3	5	6
11/14/16 15:05	11/9/16	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	6.52	0	1	2	28	D	-23	13	6	-6	-7	-5	-5	-7	0	0	6	7
11/14/16 15:04	11/9/16	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	6.42	0	1	3	19	D	-7	13	6	-4	-2	-5	-5	-5	-1	-1	5	7
11/14/16 15:02	11/9/16	ABE	Aberdeen Emerging Markets Smaller Co Opportunities Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	11.95	0	0	4	10	D	-16	2	-4	-11	-10	-9	-7	-6	-1	0	0	6
11/14/16 15:00	11/9/16	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	16.30	0	0	2	14	D	1	-5	-3	-2	-2	0	-2	0	0	-2	1	7
11/14/16 14:59	11/9/16	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	21.75	0	0	2	9	D	-17	19	4	-12	-8	-14	-9	-12	-1	-1	-1	15
10/12/16 09:53	10/10/16	ICAD	Icad Inc	DE	Health	MdEq	Surgical & Medical Instrument	Rappaport Steven N	NH	D		M.d	2	3.10	0	1	1	65	D	-45	46	-1	5	-18	-7	-6	1	0	-5	-34	-24	10
7/27/16 10:49	7/25/16	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	OH	Trustee,	P	4	2.53	1	2	1	297	D	-2	18	28	13	4	3	0	-1	0	1	5	2	13
7/27/16 10:39	7/25/16	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB	P	4	3.33	0	1	2	66	D	-1	11	17	7	3	3	1	0	0	1	3	5	13
4/15/16 10:44	4/13/16	ABE	Aberdeen Emerging Markets Smaller Co Opportunities Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	12.04	0	0	4	9	D	-7	-8	8	22	12	9	6	4	-1	-2	-3	3	2
4/15/16 10:43	4/13/16	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	6.16	0	1	2	27	D	-30	-19	8	20	3	4	2	1	0	4	-3	4	7
4/15/16 10:42	4/13/16	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	17.19	0	0	2	14	D	-2	-6	1	2	4	2	2	1	0	1	-2	-3	-4
4/15/16 10:41	4/13/16	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	19.31	0	0	2	9	D	-28	-10	15	40	15	10	9	4	0	0	-2	10	13
4/15/16 10:39	4/13/16	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	6.10	0	1	4	18	D	-34	-11	3	18	7	4	3	3	0	3	1	6	7
12/30/15 16:28	12/28/15	ABE	Aberdeen Emerging Markets Smaller Co Opportunities Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	10.94	0	0	4	9	D	-19	-16	-14	4	-2	0	1	0	0	-3	-4	7	10	3
12/30/15 13:07	12/28/15	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	5.78	0	1	4	17	D	-38	-17	-18	-3	-2	3	-1	-3	0	-2	0	11	15	15
12/30/15 12:58	12/28/15	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	5.77	0	1	3	27	D	-25	-31	-16	12	2	1	4	2	-2	-3	-4	5	5	11
12/30/15 12:55	12/28/15	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	17.46	0	0	2	13	D	8	3	-9	4	0	0	2	1	0	-2	-6	-1	-5	-2
12/30/15 12:21	12/28/15	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	4	15.98	0	0	3	8	D	-40	-28	-23	1	-5	-1	0	1	-3	-6	-7	16	27	26
12/30/15 09:34	12/28/15	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	OH	Trustee,	P	9	2.40	1	4	1	295	D	-9	-8	-6	4	0	0	4	-1	-1	0	-6	2	13	28
12/30/15 09:22	12/28/15	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB	P	9	3.20	1	3	5	65	D	-9	-6	-8	2	0	2	0	-1	0	-1	-2	5	10	24
8/20/15 14:49	7/27/15	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	OH	Trustee,	P.a	9	2.78	1	3	1	277	D	-4	-17	-8	-13	-6	-4	-1	-2	0	-3	0	1	-8	22
8/20/15 14:26	7/27/15	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB,	P.a	9	3.56	0	3	4	60	D	-3	-11	-4	-7	-4	-2	-1	0	-1	-2	-2	-1	-5	15
7/29/15 16:05	7/27/15	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	6.75	0	1	5	25	D	-27	-31	-19	-13	-6	-1	-4	-3	-1	-1	-18	-8	-21	-1
7/29/15 16:04	7/27/15	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	6.36	0	1	8	16	D	-43	-30	-9	-16	-10	-5	-6	-4	-1	0	-7	3	-12	11
7/29/15 16:03	7/27/15	ETF	Aberdeen Emerging Markets Smaller Co Opportunities Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	12.66	0	1	8	9	D
7/29/15 16:01	7/27/15	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	18.93	0	0	3	13	D	32	12	15	4	3	3	2	3	0	-1	-6	-8	-17	-12
7/29/15 16:01	7/27/15	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	19.06	0	0	5	8	D	-31	-36	-19	-17	-11	-9	-10	-4	0	-2	-14	-10	-26	13
7/29/15 11:29	7/27/15	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	OH	Trustee,	P	9	2.78	1	3	1	276	D	-4	-15	-7	-10	-10	-4	-6	-2	1	3	-5	1	-10	17
7/29/15 09:41	7/27/15	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB,	P	9	3.56	0	3	5	50	D	-7	-10	-3	-6	-5	-4	-3	-1	0	2	-3	0	-7	10
4/7/15 12:22	12/26/14	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	8	17.07	0	0	4	13	D	35	3	8	11	9	7	3	4	-1	-1	1	4	-6	-8
4/7/15 12:20	12/26/14	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	8	23.63	0	0	5	7	D	-31	-19	-17	-3	-1	9	4	6	0	-1	3	-3	-24	-17
4/7/15 12:16	12/26/14	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	8	9.15	0	1	4	23	D	-24	-13	-11	-8	-4	2	1	2	0	-1	-3	-12	-32	-21
1/21/15 09:48	1/15/15	ICAD	Icad Inc	DE	Health	MdEq	Surgical & Medical Instrument	Rappaport Steven N	NH	D		M.d	31	7.45	0	4	8	58	D	71	-30	8	-3	-10	-2	-7	-6	-1	-8	22	10	-61	-57
12/30/14 11:38	12/26/14	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	OH	Trustee,	P	9	2.86	2	3	1	257	D	7	-1	-10	-7	-8	1	2	0	-2	-1	-2	2	-3	-8
12/30/14 11:20	12/26/14	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB	P	9	3.62	1	2	6	44	D	-6	-3	-8	-3	-3	0	2	-1	0	0	0	1	3	-6
12/30/14 11:07	12/26/14	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	9.15	0	1	4	23	D	-9	9	-5	-8	1	-3	0	-1	-1	-5	-3	-9	-17	-31
12/30/14 11:06	12/26/14	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	7.57	0	1	8	14	D	-38	-24	-22	-10	-4	-3	2	1	0	-3	-2	2	0	-17
12/30/14 11:05	12/26/14	ETF	Aberdeen Emerging Markets Smaller Co Opportunities Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	13.33	0	1	8	8	D
12/30/14 11:03	12/26/14	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	17.07	0	0	4	12	D	35	5	-3	-1	4	4	3	2	-2	-1	-2	5	13	3
12/30/14 11:02	12/26/14	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	23.63	0	0	5	7	D	-27	-17	-21	-14	-6	-4	5	0	0	-3	1	-9	-6	-28
7/29/14 13:19	7/25/14	ETF	Aberdeen Emerging Markets Smaller Co Opportunities Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	14.76	0	1	8	7	D
7/29/14 13:18	7/25/14	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	OH	Trustee,	P	48	3.14	1	15	7	244	D	21	13	8	1	-2	-1	-1	-1	0	-1	1	1	-8	-15
7/29/14 13:16	7/25/14	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	10.15	0	1	4	22	D	14	5	28	10	7	5	3	0	0	-1	-2	-8	-15	-31
7/29/14 13:08	7/25/14	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	31.05	0	0	4	7	D	15	8	20	9	4	5	3	0	-1	-4	1	-14	-22	-36
7/29/14 13:05	7/25/14	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB	P	17	3.86	0	4	12	40	D	8	4	5	1	2	0	1	0	0	-1	-1	-3	-8	-10
7/29/14 12:59	7/25/14	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	10.00	0	1	7	12	D	-19	-19	-12	-4	0	-1	-2	0	1	-1	-8	-14	-23	-30
7/29/14 12:53	7/25/14	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	17.97	0	0	4	12	D	61	18	8	-2	-1	2	0	0	0	0	-3	-2	-3	12
1/13/14 14:34	1/9/14	ICAD	Icad Inc	DE	Health	MdEq	Surgical & Medical Instrument	Rappaport Steven N	NH	D		M.d	81	5.96	2	14	34	54	D	279	188	116	85	48	9	10	19	-1	0	-13	-39	-43	-27
12/30/13 16:07	12/26/13	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	9.44	0	1	5	19	D	0	-16	-18	-6	-3	2	5	2	0	-1	-4	15	15	10
12/30/13 15:27	12/26/13	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	16.81	0	0	4	11	D	38	29	15	10	5	2	1	1	1	-1	0	10	8	5
12/30/13 14:55	12/26/13	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	30.29	0	0	4	6	D	10	-12	1	-5	-3	1	1	1	0	-3	-11	-2	6	-17
12/30/13 14:23	12/26/13	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	11.20	1	1	7	11	D	-10	-18	-13	-17	-6	6	9	0	-4	-2	10	10	-3	-24
12/30/13 14:02	12/26/13	ETF	Aberdeen Emerging Markets Smaller Co Opportunities Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	8	13.81	0	1	10	6	D
12/30/13 12:57	12/26/13	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	OH	Trustee,	P	38	3.10	1	12	6	228	D	30	8	4	3	-1	-1	2	0	-1	0	0	5	10	-1
12/30/13 12:42	12/26/13	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB,	P	14	3.84	1	4	12	36	D	15	-3	-2	1	0	2	3	0	-1	-1	0	2	5	-3
7/30/13 17:16	7/25/13	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	OH	Trustee,	P	8	3.08	2	3	1	216	D	20	7	-1	-6	0	6	1	1	1	-1	-1	5	4	13
7/30/13 16:47	7/25/13	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB,	P	8	3.81	1	2	7	32	D	14	2	-6	-9	0	2	-1	-2	0	-2	-5	-1	-1	4
7/29/13 11:30	7/25/13	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	7	13.96	0	1	6	10	D	-14	0	-6	-3	-1	10	3	1	-1	8	2	-2	-9	-19
7/29/13 11:05	7/25/13	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	7	11.45	0	1	4	17	D	7	9	-8	-12	-3	2	-1	-2	-1	-1	-12	-6	-18	5
7/29/13 10:30	7/25/13	ETF	Aberdeen Emerging Markets Smaller Co Opportunities Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	7	20.32	0	0	7	5	D
7/29/13 09:55	7/25/13	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	7	15.22	0	0	5	11	D	-3	36	13	7	3	7	2	1	0	2	-2	6	9	18
7/29/13 09:31	7/25/13	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	7	32.12	0	0	4	6	D	-6	6	-16	-13	-2	5	1	0	-2	-1	-5	7	-10	8
12/28/12 11:56	12/26/12	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	OH	Trustee,	P	8	3.06	1	3	1	201	D	35	21	7	-1	6	0	1	-1	0	2	4	6	3	8
12/28/12 11:41	12/26/12	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB	P.a	8	3.80	0	2	8	28	D	34	19	8	2	5	0	0	-1	1	2	3	5	-1	-3
12/28/12 11:11	12/26/12	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB	P	8	3.80	0	2	1	183	D	34	19	8	2	5	0	0	-1	1	2	3	5	-1	-3
12/28/12 10:38	12/26/12	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	11.61	1	1	4	14	D	20	20	13	4	2	1	-1	0	1	5	5	9	2	-16
12/28/12 10:25	12/26/12	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	15.35	0	0	5	9	D	-10	9	4	0	2	3	2	1	1	3	6	7	-6	-18
12/28/12 10:12	12/26/12	ETF	Aberdeen Emerging Markets Telecommunications & Infrastructure Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	21.15	0	0	6	5	D
12/28/12 09:49	12/26/12	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	13.32	0	0	5	10	D	-14	7	12	9	7	1	1	1	1	3	4	9	12	29
12/28/12 09:43	12/26/12	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	37.47	1	0	3	5	D	5	26	22	9	11	7	2	1	0	5	5	4	-13	-12
9/26/12 15:17	7/25/12	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	6	12.71	0	0	4	13	D	11	30	8	9	3	5	-1	0	-2	1	1	4	13	-8
8/10/12 15:51	7/25/12	IF	Rwg Corp Illinois		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	6	12.71	0	0	4	13	D	31	14	0	-2	5	1	-1	1	0	2	2	8	15	4
8/10/12 13:58	7/25/12	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	6	15.42	1	0	5	8	D	8	-1	-15	-3	1	-4	-1	0	0	-1	3	3	10	7
8/10/12 13:48	7/25/12	ETF	Aberdeen Emerging Markets Telecommunications & Infrastructure Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	6	18.97	0	0	8	5	D
8/10/12 12:45	7/25/12	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	6	11.81	0	1	6	10	D	-8	-5	-12	-8	0	1	0	1	0	-1	1	6	19	32
8/10/12 12:41	7/25/12	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	6	31.53	0	0	4	5	D	17	16	-6	5	10	5	3	1	0	0	-1	2	16	-2
7/27/12 12:50	7/25/12	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	OH	Trustee,	P	8	2.93	1	3	1	190	D	29	16	10	5	6	2	1	1	1	-1	2	3	8	7
7/27/12 12:26	7/25/12	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB	P.a	8	3.70	0	2	7	35	D	27	14	7	3	6	-1	2	-1	0	1	1	5	10	4
7/27/12 12:25	7/25/12	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	12.71	0	0	4	13	D	25	-1	-1	0	5	-1	-3	1	2	1	3	8	16	6
7/27/12 12:14	7/25/12	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	15.42	1	0	6	7	D	10	-12	-5	-9	4	0	-4	-1	1	-3	-1	1	9	-1
7/27/12 12:08	7/25/12	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	DOH	CB	P	8	3.70	0	2	1	180	D	27	14	7	3	6	-1	2	-1	0	1	1	5	10	4
7/27/12 12:00	7/25/12	ETF	Aberdeen Emerging Markets Telecommunications & Infrastructure Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	18.97	0	0	8	5	D
7/27/12 11:30	7/25/12	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	11.81	0	1	6	9	D	-8	-27	-12	-14	-3	-2	-1	2	0	-1	0	9	18	31
7/27/12 11:20	7/25/12	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	31.53	0	0	4	5	D	9	-8	-5	-5	5	0	-1	1	4	1	4	10	23	1
12/29/11 13:23	12/27/11	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	12.68	0	0	4	12	D	51	-1	-4	7	1	2	4	2	0	2	8	7	6	20
12/29/11 11:51	12/27/11	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	15.58	1	0	7	6	D	21	-17	-20	9	-7	1	4	4	-2	-1	11	25	3	8
12/29/11 11:47	12/27/11	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	H	Trustee	P	7	2.77	1	3	1	176	D	22	12	-6	3	-1	-1	1	0	-1	0	6	10	12	22
12/29/11 11:35	12/27/11	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	7	3.59	0	2	7	31	D	31	12	-2	5	3	2	1	1	0	0	5	4	10	19
12/28/11 16:49	12/27/11	ETF	Aberdeen Emerging Markets Telecommunications & Infrastructure Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	17.51	0	0	9	4	D	10	-5	-5	1	-3	-3	4	1	1	3	7
12/28/11 16:31	12/27/11	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	13.86	0	0	6	8	D	-9	-19	-19	-5	-4	0	3	3	-1	1	6	9	-4	7
12/28/11 16:21	12/27/11	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	31.78	0	0	4	5	D	7	-17	-16	3	-5	-5	2	2	1	6	15	19	5	27
7/27/11 13:59	7/25/11	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	H	Trustee	P	7	3.01	1	2	1	166	D	66	15	11	2	-1	-2	-1	-1	-3	-2	-8	-4	1	12
7/27/11 13:50	7/25/11	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	5	12.12	0	0	9	5	D	92	28	20	9	9	5	4	1	-1	-3	-6	-10	-1	-3
7/27/11 13:46	7/25/11	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	7	3.79	1	2	7	28	D	53	16	12	6	3	-2	0	0	-3	-3	-8	-4	4	12
7/27/11 13:37	7/25/11	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	18.97	1	0	6	5	D	69	28	7	-3	-1	-2	-3	-1	-3	-5	-10	-17	-10	-14
7/27/11 13:33	7/25/11	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	5	14.37	0	0	6	6	D	41	25	4	-1	4	1	3	0	-1	-8	-16	-13	-17	-28
7/27/11 13:27	7/25/11	ETF	Aberdeen Emerging Markets Telecommunications & Infrastructure Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	17.36	0	0	13	3	D	23	15	4	2	5	3	2	1	-2	-2	-5	-8	-4
7/27/11 13:20	7/25/11	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	7	41.03	0	0	5	3	D	65	20	0	-5	0	-3	1	-2	-2	-4	-12	-13	-4	-11
1/4/11 14:02	12/27/10	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	H	Trustee	P	7	2.92	1	2	2	154	D	125	10	4	4	0	3	1	1	0	1	6	10	17	11
1/4/11 13:46	12/27/10	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	7	3.72	1	2	8	25	D	83	14	9	0	-2	4	-1	-1	0	0	4	5	15	13
12/29/10 16:48	12/29/10	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	13.91	1	0	10	5	D	240	49	31	-5	-4	-1	3	1	1	3	-5	0	2	-1
12/29/10 15:55	12/29/10	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	21.42	2	0	6	5	D	180	40	40	3	-2	-3	-8	-2	3	2	-1	8	6	-17
12/29/10 12:05	12/29/10	ETF	Aberdeen Emerging Markets Telecommunications & Infrastructure Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	18.69	0	0	14	3	D	54	16	24	3	1	1	1	0	2	4	0	-1	0	-5
12/29/10 11:44	12/27/10	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	17.31	0	0	7	5	D	158	13	29	8	7	3	1	1	1	3	2	1	-1	-19
12/29/10 10:54	12/27/10	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	38.76	0	0	5	3	D	190	28	34	9	5	0	2	1	0	3	-2	0	-1	-17
7/29/10 17:17	7/26/10	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	6	41.03	0	0	5	3	D	12	38	14	3	7	4	7	1	1	3	-2	20	21	18
7/29/10 16:37	7/26/10	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	6	14.37	0	0	9	5	D	12	12	-7	-11	1	3	0	0	0	4	2	17	25	25
7/29/10 16:32	7/26/10	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	6	12.12	1	0	13	4	D	51	52	28	9	11	8	4	1	-1	0	1	19	8	25
7/29/10 14:41	7/26/10	ETF	Aberdeen Emerging Markets Telecommunications Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	6	17.36	0	0	18	2	D	-8	6	8	3	7	5	4	1	0	2	-1	13	12	14
7/29/10 14:21	7/26/10	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P.a	6	18.97	1	0	8	4	D	37	33	12	8	9	7	6	1	0	3	4	21	23	26
7/28/10 19:03	7/26/10	IF	Aberdeen Indonesia Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	12.12	1	0	13	4	D	51	50	27	9	12	8	5	1	1	0	2	21	6	27
7/28/10 18:50	7/26/10	CH	Aberdeen Chile Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	18.97	1	0	8	4	D	39	32	10	9	11	10	9	2	0	2	4	23	21	29
7/28/10 18:41	7/26/10	ISL	Aberdeen Israel Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	14.37	0	0	9	5	D	14	13	-6	-11	2	5	2	1	0	3	2	17	22	26
7/28/10 18:30	7/26/10	LAQ	Aberdeen Latin America Equity Fund, Inc.		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	41.03	0	0	5	3	D	11	37	12	3	7	4	7	0	0	2	-1	20	20	20
7/28/10 18:17	7/26/10	ETF	Aberdeen Emerging Markets Telecommunications Fund, Inc.	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	17.36	0	0	18	2	D	-8	6	8	4	8	6	6	2	0	2	-1	13	12	16
7/28/10 11:37	7/26/10	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	H	Trustee	P	7	2.87	0	2	3	88	D	37	44	9	3	6	2	3	1	0	2	2	0	4	15
7/28/10 11:21	7/26/10	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	7	3.60	1	2	10	22	D	48	33	14	1	9	5	1	1	1	2	0	5	3	16
12/30/09 12:55	12/28/09	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	H	Trustee	P	7	2.80	0	3	3	83	D	22	138	39	12	6	5	4	0	-1	6	-5	5	4	9
12/30/09 12:42	12/28/09	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	7	3.55	0	2	11	20	D	23	73	24	7	7	4	2	1	-1	1	-1	10	8	17
12/29/09 19:07	12/28/09	ETF	Emerging Markets Telecommunications Fund Inc/new	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	16.68	0	0	23	2	D	-36	33	10	-4	-1	-1	0	1	0	2	-4	1	-7	15
12/29/09 17:53	12/28/09	CH	Chile Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	17.70	0	0	9	4	D	0	100	23	13	5	5	0	0	1	4	0	2	0	40
12/29/09 17:19	12/28/09	ISL	First Israel Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	15.41	0	0	9	5	D	-15	127	37	14	5	1	0	1	1	6	-1	7	-12	14
12/29/09 16:15	12/28/09	LAQ	Latin America Equity Fund Inc /md		Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	39.26	0	0	5	3	D	-1	127	45	16	2	-1	0	2	0	3	-8	2	-6	27
12/29/09 15:51	12/28/09	IF	Indonesia Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	PA	D		P	6	9.45	1	1	19	4	D	-11	128	39	8	4	3	0	3	-1	6	2	16	14	49
7/30/09 16:08	7/28/09	LAQ	Latin America Equity Fund Inc /md		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	33.69	0	0	7	3	D	-15	-22	46	29	8	12	0	-1	0	2	4	22	22	38
7/30/09 16:04	7/28/09	ISL	First Israel Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	14.05	0	0	7	6	D	-15	1	58	44	23	12	10	4	0	2	3	7	15	8
7/30/09 16:02	7/28/09	ETF	Emerging Markets Telecommunications Fund Inc/new	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	18.01	0	0	15	3	D	-23	-18	25	17	10	8	-1	-4	2	5	1	4	0	8
7/30/09 16:00	7/28/09	IF	Indonesia Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	9.50	1	1	8	8	D	-27	-5	81	47	21	12	4	1	1	1	-4	6	19	54
7/30/09 15:58	7/28/09	CH	Chile Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	16.89	0	0	11	4	D	-6	0	45	33	7	3	-5	-5	3	6	2	8	20	35
7/29/09 12:03	7/27/09	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	H	Trustee	P	7	2.40	0	3	4	79	D	-16	-4	43	36	7	7	3	-1	1	3	9	22	28	44
7/29/09 11:50	7/27/09	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	7	3.17	0	2	15	17	D	1	10	28	24	5	5	1	-2	2	7	8	12	16	34
1/6/09 16:49	12/26/08	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	H	Trustee	P	7	1.71	0	4	6	73	D	-45	-38	-36	-14	78	49	27	22	-1	-1	2	-8	34	93
1/6/09 16:35	12/30/08	LAQ	Latin America Equity Fund Inc /md		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	21.04	0	0	13	2										-5	-9	-5	2	29	103
1/6/09 16:26	12/30/08	IF	Indonesia Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	5.65	0	1	16	8										-3	-11	-16	-9	39	101
1/6/09 16:16	12/30/08	ISL	First Israel Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	8.80	0	1	15	5										-4	-4	-6	3	32	95
1/6/09 16:07	12/30/08	ETF	Emerging Markets Telecommunications Fund Inc/new	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	14.91	1	0	23	2										-5	-13	-13	-13	1	20
1/6/09 15:58	12/26/08	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	7	2.50	0	3	26	14										3	3	4	-3	28	58
1/6/09 15:38	12/30/08	CH	Chile Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	10.96	0	1	20	3										3	4	13	11	52	94
7/30/08 12:13	7/25/08	LAQ	Latin America Equity Fund Inc /md		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	49.94	0	0	6	2	D	76	8	1	-4	-14	-1	-3	1	4	-1	-6	-60	-46	-22
7/30/08 11:58	7/25/08	IF	Indonesia Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	10.57	0	1	9	7	D	17	-23	-13	-6	-3	0	5	2	2	-1	-7	-52	-47	-5
7/30/08 11:45	7/25/08	ISL	First Israel Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	18.89	0	0	7	5	D	31	-16	-26	-16	-16	-2	2	1	2	1	-4	-41	-36	1
7/30/08 11:33	7/25/08	ETF	Emerging Markets Telecommunications Fund Inc/new	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	22.67	1	0	17	2	D	60	-6	-13	-13	-6	2	0	1	1	1	-4	-48	-34	-18
7/30/08 11:21	7/25/08	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	H	Trustee	P	7	3.34	1	2	9	27	D	-12	-13	-5	-13	-12	-5	1	-1	0	-1	-3	-39	-31	-3
7/30/08 11:00	7/25/08	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	7	3.70	0	2	22	11	D	-1	-6	-6	-7	-6	2	3	1	-1	-2	-2	-29	-16	10
7/30/08 10:37	7/25/08	CH	Chile Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	6	19.24	0	0	14	3	D	47	-6	-16	-9	-6	6	7	3	-1	-2	-9	-47	-31	0
12/28/07 14:19	12/26/07	LAQ	Latin America Equity Fund Inc /md		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	47.80	1	0	4	2	D	123	44	17	6	1	-2	10	3	0	-3	-6	-5	4	-56
12/28/07 14:07	12/26/07	ISL	First Israel Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	23.36	0	0	3	4	D	84	45	35	20	15	6	15	5	-1	0	-4	-8	-22	-63
12/28/07 13:57	12/26/07	ETF	Emerging Markets Telecommunications Fund Inc/new	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	27.57	1	0	7	2	D	127	52	28	13	7	-3	8	2	0	-8	-15	-18	-25	-52
12/28/07 13:48	12/26/07	CH	Chile Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	21.13	1	0	7	2	D	44	37	2	9	17	-1	8	2	2	-6	-1	-9	-18	-50
12/28/07 13:38	12/26/07	IF	Indonesia Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	12.37	1	0	4	6	D	111	3	18	-4	-7	-10	5	1	0	-5	-10	-13	-22	-61
12/28/07 13:26	12/26/07	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	H	Trustee	P	53	3.34	1	16	210	23	D	-6	-11	-17	-12	-3	-1	2	2	-1	3	1	-5	4	-49
12/28/07 13:14	12/26/07	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	3.56	0	1	12	8	D	18	-9	-13	-6	1	1	3	4	-1	1	3	-3	-1	-31
7/27/07 17:11	7/25/07	LAQ	Latin America Equity Fund Inc /md		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	54.59	1	0	4	1	D	147	59	20	9	0	-4	-7	-10	2	2	-4	14	5	9
7/27/07 17:00	7/27/07	IF	Indonesia Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	13.67	2	0	4	6	D	100	67	20	23	24	16	-1	-5	-5	-4	-8	1	-17	-29
7/27/07 16:53	7/25/07	ISL	First Israel Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	22.86	1	0	3	4	D	72	59	20	14	8	8	1	0	1	1	-1	4	18	-16
7/27/07 16:45	7/25/07	ETF	Emerging Markets Telecommunications Fund Inc/new	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	23.02	1	0	9	1	D	111	77	21	1	1	-1	-2	-4	-2	-1	0	22	4	-9
7/27/07 16:38	7/25/07	CH	Chile Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	21.89	1	0	7	2	D	75	55	18	8	-13	-15	-8	-8	0	-1	-1	5	3	-8
7/27/07 16:29	7/25/07	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	H	Trustee	P	3	4.06	1	1	12	7	D	-8	0	-9	-13	-11	-10	-8	-7	1	2	-2	-1	-8	-12
7/27/07 16:12	7/25/07	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	3.87	1	1	13	7	D	-4	3	-14	-13	-13	-13	-9	-5	0	2	0	0	-5	-8
12/29/06 16:41	12/27/06	CH	Chile Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P.a	5	17.03	1	0	22	2	D	68	7	23	14	0	0	1	1	0	-1	2	5	40	46
12/29/06 16:30	12/27/06	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	H	Trustee	P	3	4.18	1	1	13	7	D	2	5	11	-4	-6	-5	-3	0	2	2	6	9	6	-13
12/29/06 16:17	12/27/06	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	4.32	1	1	12	7	D	19	30	15	6	2	1	2	3	-1	1	3	0	2	-11
12/29/06 16:08	12/27/06	IF	Indonesia Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	2	11.87	1	0	4	6	D	106	79	20	9	9	-3	-12	-12	4	-2	-8	-18	-10	3
12/29/06 16:00	12/27/06	LAQ	Latin America Equity Fund Inc /md		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	2	42.13	1	0	5	1	D	138	61	38	27	11	7	2	3	1	-2	1	3	22	39
12/29/06 15:50	12/27/06	CH	Chile Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	5	17.03	1	0	22	2	D	68	7	23	14	0	0	1	1	-1	-2	1	5	40	46
12/29/06 15:42	12/27/06	ISL	First Israel Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	2	18.05	0	0	4	4	D	39	26	30	17	8	4	1	1	4	2	0	-2	9	43
12/29/06 15:29	12/27/06	ETF	Emerging Markets Telecommunications Fund Inc/new	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	2	17.81	1	0	89	0	D	83	52	52	28	4	-6	-8	-1	1	0	1	5	17	51
7/27/06 20:16	7/25/06	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	H	Trustee	P	3	4.16	1	1	15	6	D	5	-7	-6	4	6	7	4	2	1	2	6	9	10	0
7/27/06 20:12	7/25/06	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	3	4.06	0	1	15	6	D	13	-4	7	5	1	2	1	1	2	1	3	9	16	5
7/27/06 20:02	7/25/06	IF	Indonesia Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	2	7.84	1	0	6	5	D	127	21	21	-21	12	-12	7	5	3	2	-1	13	36	61
7/27/06 19:55	7/25/06	LAQ	Latin America Equity Fund Inc /md		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	2	36.82	1	0	6	1	D	162	57	5	-7	19	-1	6	4	1	2	3	11	33	60
7/27/06 19:50	7/25/06	ISL	First Israel Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	2	15.45	0	0	5	4	D	32	10	-13	-6	2	-4	-2	3	-1	3	3	13	32	55
7/27/06 19:45	7/25/06	ETF	Emerging Markets Telecommunications Fund Inc/new	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	2	12.56	0	0	New	0	D	66	21	-3	-8	12	1	4	5	3	1	5	22	47	74
12/29/05 18:17	12/27/05	LAQ	Latin America Equity Fund Inc /md		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	34	30.84	1	1	999%	1	D	115	48	33	2	4	-3	0	-1	-1	7	20	16	15	60
12/29/05 18:12	12/27/05	ISL	First Israel Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	1	15.44	0	0	3	3	D	40	11	21	3	7	2	1	1	1	5	12	2	-4	25
12/29/05 18:08	12/27/05	CH	Chile Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	16	17.58	1	1	258	1	D	84	57	49	17	22	14	8	0	1	7	-13	1	-16	4
12/1/05 16:39	11/29/05	CIK	Credit Suisse Asset Management Income Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	19	3.79	0	5	New	5	D	0	-10	-14	-11	-1	-1	-1	0	0	-3	-2	11	14	30
12/1/05 16:17	11/29/05	DHY	Credit Suisse High Yield Bond Fund		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	23	4.70	0	5	New	5	D	19	-2	4	-4	-1	-3	-2	-1	0	-1	-6	1	-8	5
12/1/05 16:13	11/29/05	IF	Indonesia Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	27	5.39	0	5	New	5	D	53	3	-2	4	1	6	4	2	2	4	4	44	47	103
11/3/05 17:53	11/1/05	PRST	Presstek Inc /de/	DE	Machn	Mchn	Printing Trades Machinery & E	Rappaport Steven N	NH	D		P	50	10.00	2	5	20	30	D	23	-5	23	-19	-24	-16	-21	-2	2	-3	0	13	23	-37
7/27/05 18:23	7/25/05	LAQ	Latin America Equity Fund Inc /md		Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	0	24.90	0	0	New	0	D	110	67	17	10	5	3	-2	-4	2	7	7	17	48	57
7/27/05 18:10	7/25/05	ISL	First Israel Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	1	15.35	0	0	3	3	D	45	20	-2	-9	-2	7	2	1	2	3	13	5	27	10
7/27/05 18:03	7/25/05	CH	Chile Fund Inc	MD	Fund	CEF	Closed-End Funds	Rappaport Steven N	NY	D		P	1	16.18	0	0	30	0	D	108	57	23	17	13	10	9	4	0	2	5	14	27	10

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y