12/22/14 17:02  | 12/19/14  | CPXP | Coupon Express, Inc. | NV | BizSv | BizSv | Business Services | Lazarus Investment Partners Lllp | CO | T |  | S | 0 | 0.0002 | 0 | -25 | 0 | 27,275 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/26/14 18:15  | 9/24/14  | SVBL | Silver Bull Resources, Inc. | NV | Mining | IndMn | Metal Mining | Lazarus Investment Partners Lllp | CO | T |  | P.m | 28 | 0.2020 | 0 | 138 | 1 | 17,395 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/2/14 18:29  | 8/29/14  | ADAT | Authentidate Holding Corp | DE | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.d | 500 | 0.7100 | 0 | 704 | 12 | 6,588 | D | -48 | -21 | -33 | -3 | 60 | -12 | -14 | 1 | 3 | -1 | -6 | 49 | -7 | -57 | 
8/25/14 19:18  | 8/21/14  | BRFH | Barfresh Food Group Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Lazarus Investment Partners Lllp | CO | T |  | P.m | 42 | 0.7168 | 0 | 59 | 1 | 8,045 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/30/14 16:53  | 7/8/14  | BRFH | Barfresh Food Group Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Lazarus Investment Partners Lllp | CO | T |  | P.m | 58 | 0.7359 | 0 | 79 | 1 | 7,977 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/2/14 18:20  | 6/30/14  | GBLX | Growblox Sciences, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lazarus Investment Partners Lllp | CO | T |  | P.m | 322 | 1.19 | 0 | 270 | 9 | 3,270 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/19/14 18:09  | 6/17/14  | BRFH | Barfresh Food Group Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Lazarus Investment Partners Lllp | CO | T |  | P.m | 185 | 0.5315 | 0 | 348 | 5 | 7,898 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/30/14 19:28  | 5/28/14  | SVBL | Silver Bull Resources, Inc. | NV | Mining | IndMn | Metal Mining | Lazarus Investment Partners Lllp | CO | T |  | P.m | 99 | 0.2712 | 0 | 367 | 2 | 17,219 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/14 13:45  | 5/6/14  | BRFH | Barfresh Food Group Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Lazarus Investment Partners Lllp | CO | T |  | P.m | 132 | 0.7204 | 0 | 184 | 2 | 7,550 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/14 16:06  | 4/28/14  | SVBL | Silver Bull Resources, Inc. | NV | Mining | IndMn | Metal Mining | Lazarus Investment Partners Lllp | CO | T |  | P.m | 44 | 0.3201 | 0 | 138 | 1 | 16,826 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/10/14 13:13  | 4/8/14  | SVBL | Silver Bull Resources, Inc. | NV | Mining | IndMn | Metal Mining | Lazarus Investment Partners Lllp | CO | T |  | P | 27 | 0.3327 | 0 | 80 | 0 | 16,688 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/14 16:18  | 3/31/14  | SVBL | Silver Bull Resources, Inc. | NV | Mining | IndMn | Metal Mining | Lazarus Investment Partners Lllp | CO | T |  | P.m | 15 | 0.3368 | 0 | 44 | 0 | 16,608 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/20/14 17:50  | 3/19/14  | BRFH | Barfresh Food Group Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Lazarus Investment Partners Lllp | CO | T |  | P.d | 500 | 0.5000 | 0 | 1,000 | 16 | 7,366 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/20/14 15:36  | 3/18/14  | AERO | Aerogrow International, Inc. | NV | Retail | BldSt | Building Materials, Hardware, | Lazarus Investment Partners Lllp | CO | T |  | S.m | -344 | 8.79 | 0 | -39 | -6 | 588 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/12/14 16:17  | 3/10/14  | AERO | Aerogrow International, Inc. | NV | Retail | BldSt | Building Materials, Hardware, | Lazarus Investment Partners Lllp | CO | T |  | S.m | -1,484 | 9.89 | 0 | -150 | -19 | 627 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/7/14 15:35  | 3/5/14  | AERO | Aerogrow International, Inc. | NV | Retail | BldSt | Building Materials, Hardware, | Lazarus Investment Partners Lllp | CO | T |  | S.m | -349 | 8.72 | 0 | -40 | -5 | 777 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/14 16:06  | 2/28/14  | AERO | Aerogrow International, Inc. | NV | Retail | BldSt | Building Materials, Hardware, | Lazarus Investment Partners Lllp | CO | T |  | S.m | -814 | 8.14 | 0 | -100 | -11 | 817 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/14 15:56  | 2/28/14  | SVBL | Silver Bull Resources, Inc. | NV | Mining | IndMn | Metal Mining | Lazarus Investment Partners Lllp | CO | T |  | P.m | 60 | 0.3762 | 0 | 160 | 1 | 16,544 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/28/14 18:06  | 1/24/14  | SVBR | Silver Bull Resources, Inc. | NV | Mining | IndMn | Metal Mining | Lazarus Investment Partners Lllp | CO | T |  | P | 8 | 0.3300 | 0 | 25 | 0 | 16,374 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/16/14 18:52  | 1/15/14  | BRFH | Barfresh Food Group Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Lazarus Investment Partners Lllp | CO | T |  | P | 43 | 0.6000 | 0 | 72 | 1 | 6,359 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/2/14 16:44  | 12/30/13  | CPXP | Coupon Express, Inc. | NV | BizSv | BizSv | Business Services | Lazarus Investment Partners Lllp | CO | T |  | S | -6 | 0.0010 | 0 | -6,400 | -19 | 27,300 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/31/13 17:07  | 12/27/13  | BRFH | Barfresh Food Group Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Lazarus Investment Partners Lllp | CO | T |  | P.m | 14 | 0.5596 | 0 | 26 | 0 | 6,276 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/24/13 13:43  | 11/26/13  | BRFH | Barfresh Food Group Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Lazarus Investment Partners Lllp | CO | T |  | P.dm | 2 | 0.4900 | 0 | 5 | 0 | 6,251 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/26/13 15:32  | 10/31/13  | BRFH | Barfresh Food Group Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Lazarus Investment Partners Lllp | CO | T |  | P.m | 16 | 0.4068 | 0 | 39 | 1 | 6,246 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/21/13 18:03  | 10/31/13  | SVBL | Silver Bull Resources, Inc. | NV | Mining | IndMn | Metal Mining | Lazarus Investment Partners Lllp | CO | T |  | P.m | 73 | 0.3388 | 0 | 216 | 1 | 16,322 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/31/13 15:10  | 10/17/13  | BRFH | Barfresh Food Group Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Lazarus Investment Partners Lllp | CO | T |  | P.m | 47 | 0.4017 | 0 | 117 | 2 | 6,206 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/13 17:07  | 10/14/13  | BRFH | Barfresh Food Group Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Lazarus Investment Partners Lllp | CO | T |  | P.m | 39 | 0.3366 | 0 | 115 | 2 | 6,089 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/12 15:39  | 8/21/12  | TLLE | Teletouch Communications Inc | DE | Telco | Telco | Radiotelephone Communications | Lazarus Investment Partners Lllp | CO | T |  | P.m | 20 | 0.4013 | 0 | 49 | 1 | 5,266 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/1/12 15:31  | 8/30/12  | CPXP | Coupon Express, Inc. | NV | BizSv | BizSv | Business Services | Lazarus Investment Partners Lllp | CO | T |  | P.dm | 4 | 0.0278 | 0 | 135 | 0 | 33,508 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/12 17:21  | 8/10/12  | ADAT | Authentidate Holding Corp | DE | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.d | 1 | 0.7384 | 0 | 1 | 0 | 8,761 | D | 4 | -28 | -8 | 2 | -8 | 0 | -3 | 6 | 3 | 0 | 4 | -30 | -32 | -30 | 
9/25/12 19:38  | 7/26/12  | AERO | Aerogrow International, Inc. | NV | Retail | BldSt | Building Materials, Hardware, | Lazarus Investment Partners Lllp | CO | T |  | P.m | 10 | 0.0136 | 0 | 716 | 1 | 90,260 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/29/12 20:11  | 7/27/12  | CPXP | Coupon Express, Inc. | NV | BizSv | BizSv | Business Services | Lazarus Investment Partners Lllp | CO | T |  | P.m | 17 | 0.0328 | 0 | 513 | 2 | 33,373 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/12 18:17  | 7/31/12  | TLLE | Teletouch Communications Inc | DE | Telco | Telco | Radiotelephone Communications | Lazarus Investment Partners Lllp | CO | T |  | P.m | 34 | 0.4477 | 0 | 76 | 1 | 5,217 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/12 19:17  | 12/22/11  | CPXP | Coupon Express, Inc. | NV | BizSv | BizSv | Business Services | Lazarus Investment Partners Lllp | CO | T |  | P.m | 10 | 0.0238 | 0 | 426 | 1 | 32,860 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/20/12 18:26  | 3/15/12  | ADAT | Authentidate Holding Corp | DE | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.dm | 1 | 0.6892 | 0 | 1 | 0 | 8,749 | D | -27 | -54 | 5 | -4 | 0 | -6 | -12 | 0 | 1 | 0 | 6 | 10 | -5 | -1 | 
3/15/12 13:34  | 1/27/12  | ADAT | Authentidate Holding Corp | DE | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.dm | 6 | 0.7146 | 0 | 8 | 0 | 8,748 | D | -37 | 22 | -31 | -11 | -7 | -6 | -1 | 0 | 3 | 8 | 3 | 6 | 7 | -26 | 
1/4/12 18:09  | 12/20/11  | ADAT | Authentidate Holding Corp | DE | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.m | 104 | 0.6817 | 0 | 152 | 2 | 8,740 | D | -38 | 49 | -41 | -11 | -13 | -1 | 4 | 6 | -6 | 7 | -3 | 8 | -6 | -32 | 
12/22/11 14:47  | 10/31/11  | PSCP | Psi Corp | NV | BizSv | BizSv | Business Services | Lazarus Investment Partners Lllp | CO | T |  | P.dm | 33 | 0.0327 | 0 | 1,002 | 3 | 32,434 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/11 15:55  | 12/14/11  | ADAT | Authentidate Holding Corp | DE | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.m | 109 | 0.6980 | 0 | 156 | 2 | 8,588 | D | -33 | 44 | -32 | -26 | -5 | -6 | -3 | 0 | -3 | -1 | 0 | -1 | -8 | -38 | 
12/15/11 15:24  | 11/21/11  | SVBL | Silver Bull Resources, Inc. | NV | Mining | IndMn | Metal Mining | Lazarus Investment Partners Lllp | CO | T |  | P.m | 254 | 0.5440 | 0 | 467 | 4 | 12,696 | D | -31 | -56 | -15 | -29 | -21 | 4 | -12 | -10 | -2 | -4 | -2 |  |  |  | 
12/15/11 14:20  | 11/15/11  | TLLE | Teletouch Communications Inc | DE | Telco | Telco | Radiotelephone Communications | Lazarus Investment Partners Lllp | CO | T |  | P.m | 149 | 0.7553 | 0 | 197 | 4 | 5,129 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/11 16:25  | 11/25/11  | ADAT | Authentidate Holding Corp | DE | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.m | 229 | 0.7699 | 0 | 298 | 4 | 8,432 | D | -25 | 40 | -22 | -19 | 7 | -4 | -4 | 4 | 7 | -2 | 4 | -5 | -2 | -29 | 
11/29/11 17:26  | 11/28/11  | AERO | Aerogrow International, Inc. | NV | Retail | BldSt | Building Materials, Hardware, | Lazarus Investment Partners Lllp | CO | T |  | S | -2 | 0.0524 | 0 | -39 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/11 17:27  | 11/22/11  | AERO | Aerogrow International, Inc. | NV | Retail | BldSt | Building Materials, Hardware, | Lazarus Investment Partners Lllp | CO | T |  | S | -2 | 0.0240 | 0 | -89 | -70 | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/11 16:58  | 11/21/11  | ADAT | Authentidate Holding Corp | DE | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.m | 33 | 0.7982 | 0 | 41 | 1 | 8,134 | D | -38 | 29 | -30 | -11 | 18 | 14 | -4 | -5 | -3 | 6 | -1 | -7 | -1 | -22 | 
11/17/11 15:52  | 11/14/11  | AERO | Aerogrow International, Inc. | NV | Retail | BldSt | Building Materials, Hardware, | Lazarus Investment Partners Lllp | CO | T |  | S.m | -8 | 0.0215 | 0 | -375 | -75 | 128 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/11 18:30  | 10/7/11  | ADAT | Authentidate Holding Corp | DE | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.dm | 1,197 | 0.6950 | 0 | 1,722 | 27 | 8,093 | D | -51 | 13 | -20 | -33 | -22 | -28 | -26 | -17 | 0 | -5 | 23 | 16 | -3 | 1 | 
10/6/11 18:51  | 9/27/11  | SVBL | Silver Bull Resources, Inc. | NV | Mining | IndMn | Metal Mining | Lazarus Investment Partners Lllp | CO | T |  | P.m | 391 | 0.5907 | 0 | 661 | 6 | 12,230 | D | 28 | -11 | -52 | -21 | -11 | -19 | -2 | -2 | 15 | 3 | 7 | -10 |  |  | 
7/5/11 15:13  | 6/27/11  | PSCP | Psi Corp | NV | BizSv | BizSv | Business Services | Lazarus Investment Partners Lllp | CO | T |  | P.m | 11 | 0.0250 | 0 | 449 | 2 | 27,694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/24/11 16:40  | 6/22/11  | PSCP | Psi Corp | NV | BizSv | BizSv | Business Services | Lazarus Investment Partners Lllp | CO | T |  | P | 27 | 0.0266 | 0 | 1,010 | 4 | 27,245 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/15/11 13:37  | 4/13/11  | ADAT | Authentidate Holding Corp | DE | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.m | 550 | 1.03 | 0 | 534 | 9 | 6,371 | D | 138 | 13 | 133 | 138 | 107 | 84 | 58 | 28 | -5 | 5 | 1 | -14 | -40 | -40 | 
2/15/11 15:55  | 2/14/11  | ADAT | Authentidate Holding Corp | DE | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P | 67 | 0.4748 | 0 | 140 | 2 | 5,836 | D | 71 | -49 | -25 | -10 | 8 | 26 | 18 | 20 | 4 | 6 | -2 | 117 | 77 | 32 | 
6/25/10 16:03  | 2/26/10  | PSCP | Psi Corp | NV | Other | Other | Non-Operating Establishments | Lazarus Investment Partners Lllp | CO | T |  | P.m | 0 | 0.0554 | 0 | 8 | 0 | 11,647 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/25/10 16:03  | 5/4/10  | PSCP | Psi Corp | NV | Other | Other | Non-Operating Establishments | Lazarus Investment Partners Lllp | CO | T |  | S.m | -11 | 0.0903 | 0 | -117 | -1 | 11,647 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/23/09 17:46  | 7/9/09  | AERO | Aerogrow International, Inc. | NV | Retail | BldSt | Building Materials, Hardware, | Lazarus Investment Partners Lllp | CO | T |  | P.m | 9 | 0.1450 | 0 | 60 | 14 | 503 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |