12/11/20 16:01  | 12/10/20  | AGHC | Health | Health | Medical Laboratories | Ibex Investors LLC | CO | T |  | S | -5 | 0.0660 | 0 | -74 | -67 | 37 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/20 18:23  | 9/2/20  | AGHC | Health | Health | Medical Laboratories | Ibex Investors LLC | CO | T |  | S | -3 | 0.0650 | 0 | -43 | -28 | 111 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/27/20 19:19  | 7/9/20  | AGHC | Health | Health | Medical Laboratories | Ibex Investors LLC | CO | T |  | S.m | -2 | 0.0696 | 0 | -34 | -18 | 154 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/20 16:40  | 6/18/20  | AGHC | Health | Health | Medical Laboratories | Ibex Investors LLC | CO | T |  | S.m | -17 | 0.0613 | 0 | -271 | -59 | 188 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/17 16:30  | 11/17/17  | ADAT | Health | Health | Medical Laboratories | Goldberg David C | GA | O | COO | P | 1 | 0.5500 | 0 | 2 | 6 | 34 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/16 16:50  | 10/14/16  | ADAT | Tech | Softw | Computer Integrated Systems D | Lazarus Management Co LLC | CO | T |  | S | -1,040 | 3.25 | 0 | -320 | -43 | 423 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/2/14 18:29  | 8/29/14  | ADAT | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.d | 500 | 0.7100 | 0 | 704 | 12 | 6,588 | D | -48 | -21 | -33 | -3 | 60 | -12 | -14 | 1 | 3 | -1 | -6 | 49 | -7 | -57 | 
6/17/14 17:01  | 6/13/14  | ADAT | Tech | Softw | Computer Integrated Systems D | Beunier Jeffrey A. | NJ | D |  | P | 37 | 0.6980 | 0 | 52 | 494 | 63 | D | -48 | -23 | -61 | -34 | -34 | -13 | -7 | 0 | 0 | -3 | -4 | 0 | 35 | -74 | 
6/17/14 17:00  | 6/13/14  | ADAT | Tech | Softw | Computer Integrated Systems D | Lucas Charles C. III | NJ | D |  | P | 3 | 0.6853 | 0 | 5 | New | 5 | D | -48 | -23 | -61 | -34 | -34 | -13 | -7 | 0 | 0 | -3 | -4 | 0 | 35 | -74 | 
10/2/12 17:21  | 8/10/12  | ADAT | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.d | 1 | 0.7384 | 0 | 1 | 0 | 8,761 | D | 4 | -28 | -8 | 2 | -8 | 0 | -3 | 6 | 3 | 0 | 4 | -30 | -32 | -30 | 
4/20/12 18:26  | 3/15/12  | ADAT | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.dm | 1 | 0.6892 | 0 | 1 | 0 | 8,749 | D | -27 | -54 | 5 | -4 | 0 | -6 | -12 | 0 | 1 | 0 | 6 | 10 | -5 | -1 | 
3/15/12 13:34  | 1/27/12  | ADAT | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.dm | 6 | 0.7146 | 0 | 8 | 0 | 8,748 | D | -37 | 22 | -31 | -11 | -7 | -6 | -1 | 0 | 3 | 8 | 3 | 6 | 7 | -26 | 
1/4/12 18:09  | 12/20/11  | ADAT | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.m | 104 | 0.6817 | 0 | 152 | 2 | 8,740 | D | -38 | 49 | -41 | -11 | -13 | -1 | 4 | 6 | -6 | 7 | -3 | 8 | -6 | -32 | 
12/20/11 15:55  | 12/14/11  | ADAT | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.m | 109 | 0.6980 | 0 | 156 | 2 | 8,588 | D | -33 | 44 | -32 | -26 | -5 | -6 | -3 | 0 | -3 | -1 | 0 | -1 | -8 | -38 | 
12/14/11 16:25  | 11/25/11  | ADAT | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.m | 229 | 0.7699 | 0 | 298 | 4 | 8,432 | D | -25 | 40 | -22 | -19 | 7 | -4 | -4 | 4 | 7 | -2 | 4 | -5 | -2 | -29 | 
11/23/11 16:58  | 11/21/11  | ADAT | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.m | 33 | 0.7982 | 0 | 41 | 1 | 8,134 | D | -38 | 29 | -30 | -11 | 18 | 14 | -4 | -5 | -3 | 6 | -1 | -7 | -1 | -22 | 
10/12/11 18:30  | 10/7/11  | ADAT | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.dm | 1,197 | 0.6950 | 0 | 1,722 | 27 | 8,093 | D | -51 | 13 | -20 | -33 | -22 | -28 | -26 | -17 | 0 | -5 | 23 | 16 | -3 | 1 | 
4/15/11 13:37  | 4/13/11  | ADAT | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P.m | 550 | 1.03 | 0 | 534 | 9 | 6,371 | D | 138 | 13 | 133 | 138 | 107 | 84 | 58 | 28 | -5 | 5 | 1 | -14 | -40 | -40 | 
2/15/11 15:55  | 2/14/11  | ADAT | Tech | Softw | Computer Integrated Systems D | Lazarus Investment Partners Lllp | CO | T |  | P | 67 | 0.4748 | 0 | 140 | 2 | 5,836 | D | 71 | -49 | -25 | -10 | 8 | 26 | 18 | 20 | 4 | 6 | -2 | 117 | 77 | 32 | 
4/6/09 11:41  | 3/31/09  | ADAT | Tech | Softw | Computer Integrated Systems D | Benjamin O'Connell | NJ | O | P | P.a | 51 | 0.2750 | 0 | 185 | New | 185 | D | -75 | -16 | -27 | 29 | 20 | 13 | 20 | -10 | 44 | 28 | 22 | 197 | 331 | 183 | 
4/6/09 11:41  | 3/31/09  | ADAT | Tech | Softw | Computer Integrated Systems D | Luce J David | NJ | D |  | P.a | 69 | 0.2750 | 0 | 250 | 28 | 1,139 | I | -75 | -16 | -27 | 29 | 20 | 13 | 20 | -10 | 44 | 28 | 22 | 197 | 331 | 183 | 
4/6/09 11:41  | 3/31/09  | ADAT | Tech | Softw | Computer Integrated Systems D | Marshall William A | NJ | O | CFO,Trea | P.a | 51 | 0.2750 | 0 | 185 | 370 | 235 | D | -75 | -16 | -27 | 29 | 20 | 13 | 20 | -10 | 44 | 28 | 22 | 197 | 331 | 183 | 
4/6/09 11:40  | 3/31/09  | ADAT | Tech | Softw | Computer Integrated Systems D | Waters John J | NJ | D |  | P.a | 102 | 0.2750 | 0 | 370 | 341 | 478 | D | -75 | -16 | -27 | 29 | 20 | 13 | 20 | -10 | 44 | 28 | 22 | 197 | 331 | 183 | 
4/2/09 11:29  | 3/31/09  | ADAT | Tech | Softw | Computer Integrated Systems D | Luce J David | NJ | D |  | P.e | 69 | 0.2750 | 0 | 250 | 28 | 1,139 | I | -73 | -12 | -17 | 52 | 27 | 19 | 12 | -14 | -5 | 18 | 18 | 203 | 271 | 187 | 
4/2/09 11:29  | 3/31/09  | ADAT | Tech | Softw | Computer Integrated Systems D | Marshall William A | NJ | O | CFO,Trea | P.e | 51 | 0.2750 | 0 | 185 | 370 | 235 | D | -73 | -12 | -17 | 52 | 27 | 19 | 12 | -14 | -5 | 18 | 18 | 203 | 271 | 187 | 
4/2/09 11:28  | 3/31/09  | ADAT | Tech | Softw | Computer Integrated Systems D | Waters John J | NJ | D |  | P.e | 102 | 0.2750 | 0 | 370 | 341 | 478 | D | -73 | -12 | -17 | 52 | 27 | 19 | 12 | -14 | -5 | 18 | 18 | 203 | 271 | 187 | 
4/2/09 11:28  | 3/31/09  | ADAT | Tech | Softw | Computer Integrated Systems D | Benjamin O'Connell | NJ | O | P | P.e | 51 | 0.2750 | 0 | 185 | New | 185 | D | -73 | -12 | -17 | 52 | 27 | 19 | 12 | -14 | -5 | 18 | 18 | 203 | 271 | 187 | 
5/15/08 16:28  | 5/14/08  | ADAT | Tech | Softw | Computer Integrated Systems D | Marshall William A | NJ | O | CFO,Trea | P | 12 | 0.4672 | 0 | 25 | 100 | 50 | D | -82 | -71 | -51 | -29 | 10 | 15 | -12 | 2 | 2 | 4 | 17 | 41 | -17 | 11 | 
2/14/07 18:27  | 2/12/07  | ADAT | Tech | Softw | Computer Integrated Systems D | Pai Surendra | NJ | DO | P,CEO | P.m | 83 | 1.39 | 0 | 60 | 150 | 100 | D | -70 | -28 | -29 | -24 | -11 | -3 | 2 | 15 | 11 | 19 | 6 | 11 | 2 | -54 | 
2/14/07 18:26  | 2/12/07  | ADAT | Tech | Softw | Computer Integrated Systems D | Marshall William A | NJ | O | CFO,Trea | P.m | 37 | 1.47 | 0 | 25 | New | 25 | D | -70 | -28 | -29 | -24 | -11 | -3 | 2 | 15 | 11 | 19 | 6 | 11 | 2 | -54 | 
3/23/06 17:50  | 3/20/06  | ADAT | Tech | Softw | Computer Integrated Systems D | Johnson F Ross | NJ | D |  | P | 85 | 3.40 | 0 | 25 | 500 | 30 | B |  |  |  |  |  |  |  |  | 8 | 16 | 9 | -15 | -40 | -52 | 
3/16/06 16:44  | 3/15/06  | ADAT | Tech | Softw | Computer Integrated Systems D | Goldman Roger | NJ | D |  | P | 29 | 2.93 | 0 | 10 | 67 | 25 |  |  |  |  |  |  |  |  |  | -1 | -11 | -4 | -27 | -36 | -63 | 
3/15/06 20:15  | 3/13/06  | ADAT | Tech | Softw | Computer Integrated Systems D | Pai Surendra | NJ | DO | CEO | P.m | 87 | 2.89 | 0 | 30 | 300 | 40 |  |  |  |  |  |  |  |  |  | 13 | 18 | 6 | -16 | -35 | -56 | 
11/17/05 17:00  | 11/15/05  | ADAT | Tech | Softw | Computer Integrated Systems D | Pai Surendra | NJ | DO | CEO | P | 25 | 2.45 | 0 | 10 | New | 10 | D | -84 | -67 | -43 | -18 | -10 | -9 | -15 | -7 | 11 | -1 | -4 | -7 | 10 | -25 | 
9/30/05 17:35  | 9/30/05  | ADAT | Tech | Softw | Computer Integrated Systems D | Waters John J | NY | DO | EVP | P | 25 | 2.49 | 0 | 10 | 143 | 17 | I | -52 | -59 | -36 | -7 | -9 | -8 | 0 | -6 | 1 | -1 | 1 | -23 | 56 | -36 | 
9/22/05 18:37  | 9/20/05  | ADAT | Tech | Softw | Computer Integrated Systems D | Goldman Roger | NY | D |  | P | 25 | 2.49 | 0 | 10 | 200 | 15 | D | -56 | -62 | -37 | -5 | -11 | -20 | -8 | -3 | 3 | 0 | -8 | -17 | 20 | -30 | 
9/2/05 16:51  | 7/28/04  | ADAT | Tech | Softw | Computer Integrated Systems D | Sheridan J Edward | NY | D |  | S.am | -66 | 6.61 | 0 | -10 | -100 | 0 | D | -6 | -58 | -39 | 4 | -11 | 14 | 0 | 5 | -4 | -10 | -15 | -35 | -13 | -32 | 
3/22/05 16:49  | 3/22/05  | ADAT | Tech | Softw | Computer Integrated Systems D | Singh Ranjit C | NY | D |  | P | 8 | 3.96 | 1 | 2 | New | 2 | D | 53 | -68 | -40 | -38 | -18 | -20 | -16 | -9 | 1 | 3 | -2 | -23 | -36 | -11 | 
2/11/05 17:12  | 2/10/05  | ADAT | Tech | Softw | Computer Integrated Systems D | Wendenburg Jan C | NY | O | CEO-Auth | M.d | 1 | 0.0100 | 1 | 90 |  | 3 | D | 59 | -70 | -15 | -24 | -25 | -1 | -3 | -3 | 4 | -2 | -7 | -15 | -46 | -63 | 
2/11/05 17:12  | 2/10/05  | ADAT | Tech | Softw | Computer Integrated Systems D | Wendenburg Jan C | NY | O | CEO-Auth | S.d | -424 | 4.71 | 1 | -90 | -96 | 3 | D | 59 | -70 | -15 | -24 | -25 | -1 | -3 | -3 | 4 | -2 | -7 | -15 | -46 | -63 | 
2/11/05 10:53  | 2/10/05  | ADAT | Tech | Softw | Computer Integrated Systems D | Goldman Roger | NY | D |  | P | 24 | 4.71 | 1 | 5 | New | 5 | D | 59 | -70 | -15 | -24 | -25 | -1 | -3 | -3 | 4 | 2 | -3 | -10 | -42 | -59 | 
2/10/05 18:51  | 2/10/05  | ADAT | Tech | Softw | Computer Integrated Systems D | Waters John J | NY | DO | EVP - Ch | P | 24 | 4.72 | 1 | 5 | 250 | 7 | I | 50 | -70 | -14 | -27 | -27 | -2 | -4 | -2 | 4 | 9 | -2 | -6 | -41 | -54 | 
1/25/05 18:01  | 1/20/05  | ADAT | PerSv | Entert | Motion Picture & Video Tape P | Johnston Charles C | NY | D |  | S.m | -221 | 5.02 | 1 | -44 | -22 | 159 | I | 28 | -70 | -22 | -20 | -26 | -21 | -1 | -5 | 6 | 0 | -2 | -15 | -37 | -52 | 
11/9/04 16:16  | 11/5/04  | ADAT | Tech | Softw | Computer Integrated Systems D | Franceski Thomas M | NY | O | VP | M.d | 6 | 5.00 | 1 | 1 | 9 | 13 | I |  | -53 | -27 | 14 | 14 | 7 | -7 | -14 | -5 | -1 | 3 | -27 | -33 | -60 | 
11/9/04 16:16  | 11/5/04  | ADAT | Tech | Softw | Computer Integrated Systems D | Franceski Thomas M | NY | O | VP | S.d | -8 | 7.55 | 1 | -1 | -8 | 13 | I |  | -53 | -27 | 14 | 14 | 7 | -7 | -14 | -5 | -1 | 3 | -27 | -33 | -60 | 
8/2/04 19:16  | 7/29/04  | ADAT | Tech | Softw | Computer Integrated Systems D | Sheridan J Edward | NY | D |  | M.d | 8 | 0.8438 | 2 | 10 | New | 10 | D |  | 127 | -57 | -36 | -34 | -20 | -8 | -2 | -3 | -14 | 2 | 4 | -28 | -49 | 
3/30/04 16:18  | 3/29/04  | ADAT | Tech | Softw | Computer Integrated Systems D | Johnson F Ross | NY | D |  | M.d | 53 | 10.58 | 6 | 5 | New | 5 | D |  | 570 | 153 | 11 | -24 | -14 | 8 | 13 | 0 | 0 | -14 | -19 | -56 | -70 | 
2/19/04 17:35  | 2/17/04  | ADAT | Tech | Softw | Computer Integrated Systems D | Kriegsman Steven A | NY | D |  | M.d | 53 | 2.65 | 9 | 20 |  | 10 | D |  | 441 | 427 | 19 | 31 | 7 | 11 | 6 | -4 | -10 | -33 | -45 | -62 | -72 | 
2/19/04 17:35  | 2/17/04  | ADAT | Tech | Softw | Computer Integrated Systems D | Kriegsman Steven A | NY | D |  | S.d | -176 | 17.57 | 9 | -10 | -50 | 10 | D |  | 441 | 427 | 19 | 31 | 7 | 11 | 6 | -4 | -10 | -33 | -45 | -62 | -72 | 
12/8/03 17:50  | 12/8/03  | ADAT | Tech | Softw | Computer Integrated Systems D | Botti John T | NY | DO | CEO | S | -1,482 | 11.40 | 6 | -130 | -29 | 319 | D |  |  | 236 | 256 | 12 | -23 | -9 | -12 | -7 | -1 | 23 | 35 | 8 | -40 | 
11/14/03 13:48  | 11/13/03  | ADAT | Tech | Softw | Computer Integrated Systems D | Franceski Thomas M | NY | O | VP | M.d | 93 | 4.63 | 9 | 20 |  | 12 | D |  |  | 444 | 328 | 152 | 41 | 27 | 0 | 3 | -16 | -27 | 20 | -34 | -55 | 
11/14/03 13:48  | 11/13/03  | ADAT | Tech | Softw | Computer Integrated Systems D | Franceski Thomas M | NY | O | VP | S.d | -284 | 14.18 | 9 | -20 | -62 | 12 | D |  |  | 444 | 328 | 152 | 41 | 27 | 0 | 3 | -16 | -27 | 20 | -34 | -55 | 
10/20/03 18:28  | 10/17/03  | ADAT | Tech | Softw | Computer Integrated Systems D | Bunt Dennis H | NY | O | CFO | M.dm | 65 | 2.50 | 5 | 26 |  | 1 | D |  |  | 361 | 173 | 207 | 93 | 37 | 26 | 7 | -6 | 31 | 73 | 4 | -47 | 
10/20/03 18:28  | 10/17/03  | ADAT | Tech | Softw | Computer Integrated Systems D | Bunt Dennis H | NY | O | CFO | S.dm | -268 | 10.30 | 5 | -26 | -97 | 1 | D |  |  | 361 | 173 | 207 | 93 | 37 | 26 | 7 | -6 | 31 | 73 | 4 | -47 | 
10/10/03 17:09  | 9/1/03  | ADAT | Tech | Softw | Computer Integrated Systems D | Johnston Charles C | NY | D |  | M.ad | 20 | 1.00 | 2 | 20 | 23 | 105 | M |  |  | 208 | 86 | 140 | 32 | 34 | 14 | 4 | 44 | 96 | 90 | 75 | -19 | 
9/11/03 16:49  | 9/5/03  | ADAT | Tech | Softw | Computer Integrated Systems D | Sheridan J Edward | NY | D |  | S | -32 | 3.16 | 0 | -10 | -100 | 0 | D |  |  | 37 | 13 | 33 | 28 | 36 | 31 | 18 | 15 | 72 | 160 | 247 | 84 | 
9/3/03 18:34  | 9/1/03  | ADAT | Tech | Softw | Computer Integrated Systems D | Sheridan J Edward | NY | D |  | M.d | 10 | 1.00 | 0 | 10 | New | 10 | D |  |  | 0 | -18 | -13 | -10 | -2 | 0 | 2 | 24 | 68 | 333 | 400 | 131 | 
9/3/03 18:02  | 9/1/03  | ADAT | Tech | Softw | Computer Integrated Systems D | Johnston Charles C | NY | D |  | M.d | 20 | 1.00 | 0 | 20 | 52 | 59 | D |  |  | 0 | -18 | -13 | -10 | -2 | 0 | 2 | 24 | 68 | 333 | 400 | 131 |