12/11/20 16:01  | 12/10/20  | AGHC | Aeon Global Health Corp. | DE | Health | Health | Medical Laboratories | Ibex Investors LLC | CO | T |  | S | -5 | 0.0660 | 0 | -74 | -67 | 37 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/20 18:23  | 9/2/20  | AGHC | Aeon Global Health Corp. | DE | Health | Health | Medical Laboratories | Ibex Investors LLC | CO | T |  | S | -3 | 0.0650 | 0 | -43 | -28 | 111 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/27/20 19:19  | 7/9/20  | AGHC | Aeon Global Health Corp. | DE | Health | Health | Medical Laboratories | Ibex Investors LLC | CO | T |  | S.m | -2 | 0.0696 | 0 | -34 | -18 | 154 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/20 16:40  | 6/18/20  | AGHC | Aeon Global Health Corp. | DE | Health | Health | Medical Laboratories | Ibex Investors LLC | CO | T |  | S.m | -17 | 0.0613 | 0 | -271 | -59 | 188 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/23/20 17:12  | 3/19/20  | BRFH | Barfresh Food Group Inc. | DE | FdBev | Food | Canned, Frozen & Preservd Fru | Ibex Investors LLC | CO | T |  | P.d | 1,500 | 0.5000 | 0 | 3,000 | 21 | 17,446 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/17 17:19  | 12/19/17  | BRFH | Barfresh Food Group Inc. | DE | FdBev | Food | Canned, Frozen & Preservd Fru | Ibex Investors LLC | CO | T |  | S.d | -281 | 0.5719 | 0 | -492 | -4 | 12,512 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/16 17:00  | 12/19/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 12 | 0.0674 | 0 | 175 | 0 | 66,292 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/16 17:02  | 12/5/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 7 | 0.0598 | 0 | 114 | 0 | 65,962 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/8/16 17:08  | 11/4/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 7 | 0.0739 | 0 | 100 | 0 | 65,743 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/16 17:02  | 10/24/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 59 | 0.0766 | 0 | 775 | 1 | 65,528 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/16 16:50  | 10/14/16  | ADAT | Authentidate Holding Corp | DE | Tech | Softw | Computer Integrated Systems D | Lazarus Management Co LLC | CO | T |  | S | -1,040 | 3.25 | 0 | -320 | -43 | 423 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/16 17:23  | 10/6/16  | GBLX | Growblox Sciences, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lazarus Management Co LLC | CO | T |  | S.a | -154 | 0.3049 | 0 | -506 | -11 | 4,000 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/7/16 16:59  | 10/5/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P | 5 | 0.0692 | 0 | 78 | 0 | 64,648 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/6/16 17:54  | 10/4/16  | GBLX | Growblox Sciences, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lazarus Management Co LLC | CO | T |  | S.m | -245 | 0.3124 | 0 | -785 | -17 | 3,906 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/16 16:55  | 9/29/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P | 29 | 0.0679 | 0 | 425 | 1 | 64,505 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/27/16 17:08  | 9/23/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 33 | 0.0630 | 0 | 525 | 1 | 64,045 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/22/16 17:02  | 9/20/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P | 1 | 0.0673 | 0 | 10 | 0 | 63,500 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/16 17:09  | 8/2/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 3 | 0.0733 | 0 | 40 | 0 | 63,355 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/16 18:29  | 7/14/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P | 1 | 0.0753 | 0 | 10 | 0 | 63,192 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/16 19:00  | 6/29/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 9 | 0.0786 | 0 | 120 | 0 | 63,057 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/27/16 17:12  | 6/24/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P | 1 | 0.0840 | 0 | 10 | 0 | 62,862 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/16 17:18  | 6/17/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P | 52 | 0.0863 | 0 | 600 | 1 | 62,742 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/16 17:02  | 6/14/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 45 | 0.0887 | 0 | 510 | 1 | 62,042 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/16 17:09  | 6/10/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 424 | 0.4660 | 0 | 910 | 2 | 61,532 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/10/16 17:02  | 6/8/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 43 | 0.0786 | 0 | 546 | 1 | 60,622 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/16 17:00  | 6/3/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 64 | 0.0761 | 0 | 840 | 1 | 60,075 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/16 17:25  | 6/1/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 8 | 0.0752 | 0 | 106 | 0 | 59,235 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/16 17:28  | 5/25/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 20 | 0.0707 | 0 | 278 | 0 | 59,003 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/16 18:05  | 5/16/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P | 6 | 0.0755 | 0 | 85 | 0 | 58,622 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/16 17:12  | 5/5/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 3 | 0.0823 | 0 | 31 | 0 | 58,411 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/16 17:08  | 5/3/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P | 2 | 0.0805 | 0 | 25 | 0 | 58,380 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/3/16 17:07  | 4/29/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 10 | 0.0822 | 0 | 117 | 0 | 58,355 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/16 17:10  | 4/26/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 5 | 0.0753 | 0 | 60 | 0 | 58,238 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/26/16 17:03  | 4/22/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 4 | 0.0715 | 0 | 58 | 0 | 58,178 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/15/16 17:01  | 4/13/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P | 2 | 0.0826 | 0 | 25 | 0 | 58,120 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/13/16 16:56  | 4/11/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 8 | 0.0842 | 0 | 95 | 0 | 58,095 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/11/16 17:08  | 4/7/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 3 | 0.0866 | 0 | 34 | 0 | 58,000 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/16 17:03  | 4/1/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P | 7 | 0.0832 | 0 | 83 | 0 | 57,966 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/1/16 17:11  | 3/30/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 14 | 0.0821 | 0 | 166 | 0 | 57,883 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/16 17:14  | 3/24/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P | 6 | 0.0825 | 0 | 77 | 0 | 57,718 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/24/16 17:03  | 3/22/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 14 | 0.0819 | 0 | 175 | 0 | 57,641 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/22/16 16:59  | 3/18/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 27 | 0.0883 | 0 | 306 | 1 | 57,466 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/16 17:09  | 3/16/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 27 | 0.0900 | 0 | 305 | 1 | 57,160 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/16/16 17:11  | 3/14/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 38 | 0.0914 | 0 | 414 | 1 | 56,855 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/14/16 17:01  | 3/10/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 25 | 0.0863 | 0 | 290 | 1 | 56,441 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/16 16:59  | 3/8/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 234 | 0.0811 | 0 | 2,889 | 5 | 56,151 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/16 17:01  | 3/4/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 26 | 0.0729 | 0 | 354 | 1 | 53,262 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/16 16:57  | 3/2/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 26 | 0.0729 | 0 | 350 | 1 | 52,908 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/16 17:06  | 2/29/16  | BLSP | Blue Sphere Corp. | NV | Tech | Softw | Computer Programming, Data Pr | Lazarus Management Co LLC | CO | T |  | P.m | 177 | 0.0679 | 0 | 2,610 | 5 | 52,558 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/15 17:08  | 12/11/15  | BRFH | Barfresh Food Group Inc. | DE | FdBev | Food | Canned, Frozen & Preservd Fru | Lazarus Management Co LLC | CO | T |  | S.d | -1,450 | 1.01 | 0 | -1,436 | -10 | 12,424 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/8/14 20:18  | 10/6/14  | GBLX | Growblox Sciences, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lazarus Management Co LLC | CO | T |  | P.m | 54 | 0.6949 | 0 | 78 | 6 | 1,421 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/14 20:33  | 9/30/14  | GBLX | Growblox Sciences, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lazarus Management Co LLC | CO | T |  | P.m | 34 | 0.8463 | 0 | 40 | 3 | 1,342 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/29/14 20:04  | 9/25/14  | GBLX | Growblox Sciences, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lazarus Management Co LLC | CO | T |  | P.m | 58 | 0.9008 | 0 | 64 | 5 | 1,303 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/14 19:55  | 9/15/14  | GBLX | Growblox Sciences, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lazarus Management Co LLC | CO | T |  | P.m | 36 | 0.7625 | 0 | 48 | 4 | 1,231 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/14 20:50  | 6/2/14  | GBLX | Growblox Sciences, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lazarus Management Co LLC | CO | T |  | P.d | 500 | 0.5000 | 0 | 1,000 | 33 | 4,000 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |